Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.153 | 7.162 | 6.913 | 7.091 | 26,122 | +0.02(+0.25%) |
Jan 30, 2014 | 6.806 | 7.198 | 6.806 | 7.073 | 3,774 | +0.17(+2.45%) |
Jan 29, 2014 | 7.091 | 7.118 | 6.851 | 6.904 | 41,195 | -0.30(-4.20%) |
Jan 28, 2014 | 6.940 | 7.207 | 6.940 | 7.207 | 57,472 | +0.26(+3.71%) |
Jan 27, 2014 | 7.189 | 7.242 | 6.949 | 6.949 | 22,107 | -0.20(-2.74%) |
Jan 24, 2014 | 7.296 | 7.296 | 7.082 | 7.144 | 24,900 | -0.12(-1.71%) |
Jan 23, 2014 | 7.287 | 7.385 | 7.207 | 7.269 | 8,740 | +0.05(+0.74%) |
Jan 22, 2014 | 7.207 | 7.331 | 7.162 | 7.216 | 14,694 | +0.05(+0.75%) |
Jan 21, 2014 | 7.118 | 7.242 | 7.082 | 7.162 | 13,599 | +0.04(+0.62%) |
Jan 17, 2014 | 7.100 | 7.118 | 7.118 | 7.118 | 21,692 | +0.05(+0.76%) |
Jan 16, 2014 | 6.967 | 7.118 | 6.958 | 7.064 | 17,921 | +0.14(+2.06%) |
Jan 15, 2014 | 6.931 | 7.127 | 6.797 | 6.922 | 30,903 | +0.04(+0.52%) |
Jan 14, 2014 | 6.789 | 7.118 | 6.700 | 6.886 | 33,898 | +0.16(+2.38%) |
Jan 13, 2014 | 6.958 | 7.127 | 6.726 | 6.726 | 27,957 | -0.22(-3.20%) |
Jan 10, 2014 | 7.029 | 7.029 | 6.895 | 6.949 | 38,181 | -0.12(-1.76%) |
Jan 09, 2014 | 7.082 | 7.136 | 6.949 | 7.073 | 50,804 | +0.04(+0.51%) |
Jan 08, 2014 | 7.198 | 7.198 | 6.940 | 7.038 | 129,204 | -0.14(-1.98%) |
Jan 07, 2014 | 7.198 | 7.278 | 7.118 | 7.180 | 29,563 | +0.02(+0.25%) |
Jan 06, 2014 | 7.083 | 7.269 | 7.082 | 7.162 | 27,885 | +0.07(+1.00%) |
Jan 03, 2014 | 7.162 | 7.207 | 7.082 | 7.091 | 31,640 | -0.03(-0.38%) |
Jan 02, 2014 | 7.153 | 7.201 | 7.118 | 7.118 | 5,420 | -0.01(-0.12%) |
Dec 31, 2013 | 7.180 | 7.127 | 7.127 | 7.127 | 5,844 | +0.00(+0.00%) |
Dec 30, 2013 | 7.207 | 7.278 | 7.127 | 7.127 | 12,987 | -0.08(-1.11%) |
Dec 27, 2013 | 7.153 | 7.207 | 7.127 | 7.207 | 15,054 | +0.03(+0.37%) |
Dec 26, 2013 | 7.233 | 7.233 | 7.073 | 7.180 | 18,722 | +0.07(+1.00%) |
Dec 24, 2013 | 7.073 | 7.162 | 7.073 | 7.109 | 55,046 | -0.04(-0.62%) |
Dec 23, 2013 | 7.189 | 7.207 | 7.004 | 7.153 | 33,167 | +0.04(+0.50%) |
Dec 20, 2013 | 7.002 | 7.242 | 6.993 | 7.118 | 54,746 | +0.04(+0.63%) |
Dec 19, 2013 | 7.144 | 7.180 | 6.993 | 7.073 | 124,990 | -0.04(-0.50%) |
Dec 18, 2013 | 7.056 | 7.118 | 7.038 | 7.109 | 26,001 | +0.05(+0.76%) |
Dec 17, 2013 | 7.047 | 7.269 | 6.993 | 7.056 | 62,931 | +0.05(+0.76%) |
Dec 16, 2013 | 7.100 | 7.162 | 6.993 | 7.002 | 20,341 | -0.06(-0.88%) |
Dec 13, 2013 | 7.118 | 7.162 | 7.038 | 7.064 | 19,830 | +0.01(+0.13%) |
Dec 12, 2013 | 7.038 | 7.278 | 7.038 | 7.056 | 11,385 | -0.02(-0.25%) |
Dec 11, 2013 | 7.118 | 7.162 | 7.073 | 7.073 | 31,859 | -0.04(-0.50%) |
Dec 10, 2013 | 7.038 | 7.367 | 7.038 | 7.109 | 25,266 | +0.09(+1.27%) |
Dec 09, 2013 | 7.162 | 7.207 | 7.020 | 7.020 | 18,361 | -0.19(-2.59%) |
Dec 06, 2013 | 7.357 | 7.465 | 7.207 | 7.207 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 7.162 | 7.687 | 7.162 | 7.207 | 0 | +0.03(+0.37%) |
Dec 04, 2013 | 7.136 | 7.305 | 7.073 | 7.180 | 0 | -0.06(-0.86%) |
Dec 03, 2013 | 7.153 | 7.305 | 7.153 | 7.242 | 0 | -0.05(-0.73%) |
Dec 02, 2013 | 7.331 | 7.385 | 7.287 | 7.296 | 0 | -0.04(-0.49%) |
Nov 29, 2013 | 7.394 | 7.643 | 7.331 | 7.331 | 0 | -0.03(-0.36%) |
Nov 27, 2013 | 7.340 | 7.428 | 7.322 | 7.358 | 0 | -0.04(-0.60%) |
Nov 26, 2013 | 7.402 | 7.687 | 7.296 | 7.402 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 7.402 | 7.652 | 7.340 | 7.402 | 0 | -0.03(-0.36%) |
Nov 22, 2013 | 7.296 | 7.553 | 7.296 | 7.429 | 0 | +0.13(+1.83%) |
Nov 21, 2013 | 7.331 | 7.358 | 7.225 | 7.296 | 0 | -0.04(-0.61%) |
Nov 20, 2013 | 7.243 | 7.340 | 7.207 | 7.340 | 0 | +0.04(+0.49%) |
Nov 19, 2013 | 7.340 | 7.420 | 7.154 | 7.305 | 0 | -0.04(-0.61%) |
Nov 18, 2013 | 7.527 | 7.723 | 7.287 | 7.349 | 0 | -0.32(-4.18%) |
Nov 15, 2013 | 7.430 | 7.943 | 7.359 | 7.669 | 0 | +0.24(+3.25%) |
Nov 14, 2013 | 7.315 | 7.428 | 7.235 | 7.428 | 0 | +0.34(+4.73%) |
Nov 12, 2013 | 7.031 | 7.182 | 6.916 | 7.093 | 0 | -0.02(-0.25%) |
Nov 11, 2013 | 7.270 | 7.394 | 6.978 | 7.111 | 0 | -0.17(-2.31%) |
Nov 08, 2013 | 6.996 | 7.395 | 6.827 | 7.279 | 0 | +0.23(+3.27%) |
Nov 07, 2013 | 7.093 | 7.279 | 6.871 | 7.049 | 0 | +0.07(+1.02%) |
Nov 06, 2013 | 7.182 | 7.262 | 6.775 | 6.978 | 0 | -0.11(-1.50%) |
Nov 05, 2013 | 7.412 | 7.482 | 7.022 | 7.084 | 0 | -0.27(-3.62%) |
Nov 04, 2013 | 7.182 | 7.528 | 7.182 | 7.350 | 0 | +0.17(+2.35%) |