Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 38.08 | 38.08 | 38.08 | 0 | -0.31(-0.81%) | |
Jan 30, 2014 | 38.39 | 38.39 | 38.39 | 0 | +0.37(+0.97%) | |
Jan 29, 2014 | 38.02 | 38.02 | 38.02 | 0 | -0.44(-1.14%) | |
Jan 28, 2014 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.22(+0.58%) |
Jan 27, 2014 | 38.24 | 38.24 | 38.24 | 0 | -0.09(-0.23%) | |
Jan 24, 2014 | 38.33 | 38.33 | 38.33 | 0 | -0.69(-1.77%) | |
Jan 23, 2014 | 39.02 | 39.02 | 39.02 | 0 | -0.33(-0.84%) | |
Jan 22, 2014 | 39.35 | 39.35 | 39.35 | 0 | +0.06(+0.15%) | |
Jan 21, 2014 | 39.29 | 39.29 | 39.29 | 0 | +0.13(+0.33%) | |
Jan 17, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.12(-0.31%) | |
Jan 16, 2014 | 39.28 | 39.28 | 39.28 | 0 | -0.02(-0.05%) | |
Jan 15, 2014 | 39.30 | 39.30 | 39.30 | 0 | +0.20(+0.51%) | |
Jan 14, 2014 | 39.10 | 39.10 | 39.10 | 0 | +0.26(+0.67%) | |
Jan 13, 2014 | 38.84 | 38.84 | 38.84 | 0 | -0.40(-1.02%) | |
Jan 10, 2014 | 39.24 | 39.24 | 39.24 | 0 | +0.10(+0.26%) | |
Jan 09, 2014 | 39.14 | 39.14 | 39.14 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 39.14 | 39.14 | 39.14 | 0 | -0.05(-0.13%) | |
Jan 07, 2014 | 39.19 | 39.19 | 39.19 | 0 | +0.21(+0.54%) | |
Jan 06, 2014 | 38.98 | 38.98 | 38.98 | 0 | -0.12(-0.31%) | |
Jan 03, 2014 | 39.10 | 39.10 | 39.10 | 0 | +0.02(+0.05%) | |
Jan 02, 2014 | 39.08 | 39.08 | 39.08 | 0 | -0.35(-0.89%) | |
Dec 31, 2013 | 39.43 | 39.43 | 39.43 | 0 | +0.15(+0.38%) | |
Dec 30, 2013 | 39.28 | 39.28 | 39.28 | 0 | -0.02(-0.05%) | |
Dec 27, 2013 | 39.30 | 39.30 | 39.30 | 0 | -0.02(-0.05%) | |
Dec 26, 2013 | 39.32 | 39.32 | 39.32 | 0 | +0.23(+0.59%) | |
Dec 24, 2013 | 39.09 | 39.09 | 39.09 | 0 | +0.14(+0.36%) | |
Dec 23, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.14(+0.36%) | |
Dec 20, 2013 | 38.81 | 38.81 | 38.81 | 0 | -0.90(-2.27%) | |
Dec 19, 2013 | 39.71 | 39.71 | 39.71 | 0 | +0.02(+0.05%) | |
Dec 18, 2013 | 39.69 | 39.69 | 39.69 | 0 | +0.62(+1.59%) | |
Dec 17, 2013 | 39.07 | 39.07 | 39.07 | 0 | -0.15(-0.38%) | |
Dec 16, 2013 | 39.22 | 39.22 | 39.22 | 0 | +0.22(+0.56%) | |
Dec 13, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.03(+0.08%) | |
Dec 12, 2013 | 38.97 | 38.97 | 38.97 | 0 | -0.14(-0.36%) | |
Dec 11, 2013 | 39.11 | 39.11 | 39.11 | 0 | -0.42(-1.06%) | |
Dec 10, 2013 | 39.53 | 39.53 | 39.53 | 0 | -0.15(-0.38%) | |
Dec 09, 2013 | 39.68 | 39.68 | 39.68 | 0 | +0.09(+0.23%) | |
Dec 06, 2013 | 39.59 | 39.59 | 39.59 | 0 | +0.48(+1.23%) | |
Dec 05, 2013 | 39.11 | 39.11 | 39.11 | 0 | -0.16(-0.41%) | |
Dec 04, 2013 | 39.27 | 39.27 | 39.27 | 0 | -0.08(-0.20%) | |
Dec 03, 2013 | 39.35 | 39.35 | 39.35 | 0 | -0.19(-0.48%) | |
Dec 02, 2013 | 39.54 | 39.54 | 39.54 | 0 | -0.10(-0.25%) | |
Nov 29, 2013 | 39.64 | 39.64 | 39.64 | 0 | -0.02(-0.05%) | |
Nov 27, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.07(+0.18%) | |
Nov 26, 2013 | 39.59 | 39.59 | 39.59 | 0 | -0.02(-0.05%) | |
Nov 25, 2013 | 39.61 | 39.61 | 39.61 | 0 | -0.05(-0.13%) | |
Nov 22, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.24(+0.61%) | |
Nov 21, 2013 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.30(+0.77%) |
Nov 20, 2013 | 39.12 | 39.12 | 39.12 | 0 | -0.19(-0.48%) | |
Nov 19, 2013 | 39.31 | 39.31 | 39.31 | 0 | -0.03(-0.08%) | |
Nov 18, 2013 | 39.34 | 39.34 | 39.34 | 0 | -0.07(-0.18%) | |
Nov 15, 2013 | 39.41 | 39.41 | 39.41 | 0 | +0.15(+0.38%) | |
Nov 14, 2013 | 39.26 | 39.26 | 39.26 | 0 | +0.26(+0.67%) | |
Nov 13, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.26(+0.67%) | |
Nov 12, 2013 | 38.74 | 38.74 | 38.74 | 0 | -0.09(-0.23%) | |
Nov 11, 2013 | 38.83 | 38.83 | 38.83 | 0 | -0.05(-0.13%) | |
Nov 08, 2013 | 38.88 | 38.88 | 38.88 | 0 | +0.43(+1.12%) | |
Nov 07, 2013 | 38.45 | 38.45 | 38.45 | 0 | -0.48(-1.23%) | |
Nov 06, 2013 | 38.93 | 38.93 | 38.93 | 0 | +0.28(+0.72%) | |
Nov 05, 2013 | 38.65 | 38.65 | 38.65 | 0 | -0.06(-0.15%) | |
Nov 04, 2013 | 38.71 | 38.71 | 38.71 | 0 | +0.10(+0.26%) |