Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.464	1.479	1.449	1.469	28,528	-0.04(-2.36%)
Oct 30, 2014	1.494	1.504	1.494	1.504	3,344	-0.03(-1.99%)
Oct 29, 2014	1.499	1.535	1.474	1.535	3,122	+0.04(+2.37%)
Oct 28, 2014	1.499	1.499	1.489	1.499	22,429	+0.00(+0.00%)
Oct 27, 2014	1.428	1.499	1.601	1.499	20,590	-0.10(-6.35%)
Oct 24, 2014	1.525	1.601	1.525	1.601	16,527	+0.12(+7.88%)
Oct 23, 2014	1.525	1.550	1.484	1.484	26,392	-0.04(-2.67%)
Oct 22, 2014	1.596	1.596	1.479	1.525	11,360	-0.09(-5.66%)
Oct 21, 2014	1.616	1.621	1.616	1.616	4,328	-0.01(-0.63%)
Oct 20, 2014	1.642	1.692	1.626	1.626	14,441	-0.07(-3.90%)
Oct 17, 2014	1.677	1.692	1.677	1.692	31,381	+0.02(+1.24%)
Oct 16, 2014	1.743	1.743	1.662	1.672	45,449	-0.10(-5.48%)
Oct 15, 2014	1.794	1.794	1.759	1.769	13,920	-0.06(-3.07%)
Oct 13, 2014	1.820	1.825	1.825	1.825	4,722	+0.04(+2.28%)
Oct 10, 2014	1.814	1.814	1.784	1.784	15,818	-0.04(-2.39%)
Oct 09, 2014	1.830	1.840	1.828	1.828	5,971	-0.05(-2.55%)
Oct 08, 2014	1.870	1.886	1.870	1.875	4,918	-0.04(-2.12%)
Oct 07, 2014	1.901	1.916	1.881	1.916	27,850	+0.04(+2.17%)
Oct 06, 2014	1.942	2.043	1.875	1.875	11,990	+0.01(+0.27%)
Oct 03, 2014	1.870	1.870	1.870	1.870	3,935	-0.01(-0.54%)
Oct 01, 2014	1.886	1.881	1.881	1.881	67,879	-0.04(-2.12%)
Sep 30, 2014	1.896	1.926	1.881	1.921	28,914	-0.02(-0.79%)
Sep 29, 2014	1.906	1.942	1.906	1.936	19,871	-0.02(-1.04%)
Sep 25, 2014	1.977	1.957	1.957	1.957	5,509	-0.04(-1.79%)
Sep 24, 2014	2.013	2.074	1.977	1.992	9,247	+0.01(+0.26%)
Sep 23, 2014	2.023	2.023	1.987	1.987	10,427	+0.02(+1.03%)
Sep 22, 2014	2.008	2.008	1.967	1.967	4,023	-0.04(-1.78%)
Sep 19, 2014	2.008	2.008	1.975	2.003	23,846	-0.03(-1.25%)
Sep 17, 2014	2.033	2.028	2.028	2.028	7,870	-0.02(-0.75%)
Sep 16, 2014	2.043	2.043	2.043	2.043	283	+0.02(+1.01%)
Sep 15, 2014	2.094	2.094	1.931	2.023	4,820	-0.09(-4.33%)
Sep 12, 2014	2.099	2.201	2.053	2.114	5,804	-0.06(-2.58%)
Sep 11, 2014	2.168	2.170	2.170	2.170	98	+0.00(+0.08%)
Sep 10, 2014	2.170	2.170	2.168	2.168	1,475	-0.00(-0.00%)
Sep 08, 2014	2.211	2.168	2.168	2.168	1,377	-0.04(-1.69%)
Sep 04, 2014	2.211	2.206	2.206	2.206	1,574	+0.05(+2.36%)
Sep 03, 2014	2.180	2.180	2.130	2.155	10,427	+0.02(+0.95%)
Sep 02, 2014	2.110	2.135	2.073	2.135	4,918	-0.05(-2.33%)
Aug 28, 2014	2.140	2.186	2.186	2.186	2,754	+0.00(+0.00%)
Aug 27, 2014	2.186	2.186	2.186	2.186	493	+0.01(+0.24%)
Aug 26, 2014	2.180	2.180	2.180	2.180	393	+0.03(+1.18%)
Aug 25, 2014	2.140	2.155	2.140	2.155	787	-0.02(-0.70%)
Aug 22, 2014	2.170	2.170	2.170	2.170	118	+0.00(+0.00%)
Aug 21, 2014	2.170	2.170	2.170	2.170	196	-0.02(-0.70%)
Aug 20, 2014	2.206	2.216	2.180	2.186	1,833	-0.02(-0.78%)
Aug 19, 2014	2.221	2.221	2.203	2.203	550	+0.03(+1.49%)
Aug 18, 2014	2.211	2.211	2.170	2.170	6,351	+0.05(+2.15%)
Aug 15, 2014	2.125	2.125	2.125	2.125	1,554	+0.00(+0.00%)
Aug 12, 2014	2.175	2.125	2.125	2.125	787	-0.06(-2.56%)
Aug 08, 2014	2.180	2.180	2.180	2.180	590	+0.04(+1.90%)
Aug 07, 2014	2.211	2.211	2.130	2.140	21,914	-0.08(-3.44%)
Aug 06, 2014	2.216	2.216	2.216	2.216	426	+0.04(+1.63%)
Aug 05, 2014	2.180	2.180	2.180	2.180	196	-0.05(-2.05%)
Aug 04, 2014	2.226	2.226	2.226	2.226	196	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.