Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.34	22.48	22.25	22.39	820,800	+0.27(+1.22%)
Oct 30, 2014	21.96	22.21	21.84	22.12	917,956	+0.22(+1.01%)
Oct 29, 2014	21.81	22.08	21.75	21.90	798,692	+0.17(+0.76%)
Oct 28, 2014	21.73	21.75	21.53	21.73	1,061,907	+0.13(+0.62%)
Oct 27, 2014	21.67	21.66	21.54	21.60	467,440	-0.06(-0.28%)
Oct 24, 2014	21.52	21.69	21.48	21.66	431,397	+0.12(+0.54%)
Oct 23, 2014	21.33	21.72	21.24	21.54	583,078	+0.43(+2.06%)
Oct 22, 2014	21.30	21.45	21.09	21.11	902,540	-0.09(-0.43%)
Oct 21, 2014	21.27	21.32	21.10	21.20	1,054,817	+0.08(+0.38%)
Oct 20, 2014	21.13	21.17	20.89	21.12	1,321,593	-0.16(-0.75%)
Oct 17, 2014	21.28	21.45	21.17	21.28	555,355	+0.12(+0.55%)
Oct 16, 2014	20.91	21.23	20.82	21.16	1,011,747	-0.04(-0.20%)
Oct 15, 2014	21.06	21.35	20.97	21.20	851,151	-0.04(-0.17%)
Oct 14, 2014	21.04	21.25	21.00	21.24	790,837	+0.29(+1.40%)
Oct 13, 2014	21.05	21.23	20.86	20.95	846,092	-0.17(-0.78%)
Oct 10, 2014	21.10	21.62	21.03	21.11	965,716	-0.08(-0.38%)
Oct 09, 2014	21.90	21.90	21.10	21.19	914,433	-0.71(-3.24%)
Oct 08, 2014	21.28	21.94	21.26	21.90	1,184,305	+0.65(+3.05%)
Oct 07, 2014	21.34	21.57	21.14	21.25	1,052,897	+0.08(+0.40%)
Oct 06, 2014	21.19	21.34	20.99	21.17	900,066	+0.06(+0.29%)
Oct 03, 2014	20.95	21.17	20.93	21.11	534,433	+0.25(+1.22%)
Oct 02, 2014	20.79	20.90	20.70	20.85	645,077	+0.01(+0.03%)
Oct 01, 2014	20.82	20.92	20.54	20.85	902,633	+0.02(+0.12%)
Sep 30, 2014	20.83	20.96	20.76	20.82	548,782	-0.05(-0.23%)
Sep 29, 2014	20.66	20.91	20.62	20.87	669,952	+0.05(+0.23%)
Sep 26, 2014	20.86	20.88	20.65	20.82	545,529	-0.01(-0.03%)
Sep 25, 2014	20.93	20.96	20.76	20.83	752,698	-0.13(-0.61%)
Sep 24, 2014	20.89	21.00	20.79	20.96	615,067	+0.00(+0.00%)
Sep 23, 2014	21.43	21.51	20.96	20.96	682,766	-0.55(-2.57%)
Sep 22, 2014	21.75	21.90	21.51	21.51	688,111	-0.22(-1.03%)
Sep 19, 2014	21.93	22.19	21.73	21.73	2,795,098	-0.15(-0.67%)
Sep 18, 2014	21.85	21.99	21.75	21.88	607,298	+0.08(+0.39%)
Sep 17, 2014	21.76	21.90	21.59	21.79	622,171	+0.09(+0.42%)
Sep 16, 2014	21.62	21.80	21.39	21.70	1,154,499	+0.32(+1.47%)
Sep 15, 2014	21.31	21.43	21.26	21.39	1,152,664	-0.01(-0.06%)
Sep 12, 2014	21.23	21.49	21.22	21.40	1,298,384	+0.10(+0.46%)
Sep 11, 2014	21.22	21.32	20.86	21.30	1,291,799	-0.08(-0.37%)
Sep 10, 2014	19.95	21.43	20.14	21.38	2,500,749	+1.24(+6.14%)
Sep 09, 2014	21.26	21.57	19.26	20.14	5,232,510	-2.82(-12.28%)
Sep 08, 2014	23.12	23.17	22.80	22.96	569,787	-0.21(-0.89%)
Sep 05, 2014	23.05	23.24	22.86	23.17	408,531	+0.12(+0.50%)
Sep 04, 2014	23.06	23.28	23.02	23.05	538,510	+0.05(+0.21%)
Sep 03, 2014	23.00	23.11	22.87	23.01	415,196	+0.10(+0.42%)
Sep 02, 2014	22.84	22.94	22.71	22.91	689,811	+0.07(+0.32%)
Aug 29, 2014	22.90	22.84	22.84	22.84	620,918	-0.06(-0.27%)
Aug 28, 2014	22.86	22.98	22.70	22.90	359,331	-0.12(-0.53%)
Aug 27, 2014	23.13	23.13	22.90	23.02	302,901	-0.02(-0.11%)
Aug 26, 2014	22.91	23.21	22.90	23.04	350,439	+0.12(+0.53%)
Aug 25, 2014	23.22	23.22	22.81	22.92	319,850	-0.24(-1.02%)
Aug 22, 2014	22.99	23.22	22.93	23.16	749,211	+0.19(+0.82%)
Aug 21, 2014	22.78	23.04	22.77	22.97	297,425	+0.22(+0.96%)
Aug 20, 2014	22.68	22.83	22.56	22.75	336,130	+0.01(+0.03%)
Aug 19, 2014	22.51	22.84	22.51	22.74	321,664	+0.21(+0.94%)
Aug 18, 2014	22.45	22.66	22.36	22.53	283,009	+0.21(+0.92%)
Aug 15, 2014	22.51	22.59	22.19	22.33	251,750	-0.17(-0.76%)
Aug 14, 2014	22.32	22.50	22.19	22.50	429,650	+0.12(+0.52%)
Aug 13, 2014	22.21	22.40	22.21	22.38	302,441	+0.18(+0.79%)
Aug 12, 2014	22.21	22.31	22.11	22.20	501,112	-0.07(-0.30%)
Aug 11, 2014	22.24	22.38	22.18	22.27	439,008	+0.07(+0.33%)
Aug 08, 2014	22.29	22.30	22.08	22.20	621,172	+0.01(+0.05%)
Aug 07, 2014	22.37	22.47	22.14	22.19	566,844	-0.16(-0.73%)
Aug 06, 2014	22.25	22.41	22.22	22.35	652,991	-0.09(-0.41%)
Aug 05, 2014	22.31	22.50	22.14	22.44	735,003	+0.04(+0.16%)
Aug 04, 2014	22.20	22.40	22.10	22.40	883,275	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.