Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.81	14.89	14.78	14.82	42,714	+0.10(+0.65%)
Oct 30, 2014	14.65	14.78	14.62	14.72	42,768	+0.03(+0.17%)
Oct 29, 2014	14.78	14.80	14.62	14.70	47,184	-0.01(-0.07%)
Oct 28, 2014	14.51	14.71	14.51	14.71	33,724	+0.50(+3.52%)
Oct 27, 2014	14.27	14.44	14.44	14.21	28,014	-0.23(-1.59%)
Oct 24, 2014	14.38	14.48	14.38	14.44	39,289	+0.03(+0.17%)
Oct 23, 2014	14.37	14.57	14.37	14.41	39,746	+0.14(+0.98%)
Oct 22, 2014	14.41	14.41	14.27	14.28	62,789	-0.03(-0.17%)
Oct 21, 2014	14.19	14.32	14.19	14.30	51,859	+0.06(+0.42%)
Oct 20, 2014	14.15	14.24	14.11	14.24	23,578	-0.05(-0.35%)
Oct 17, 2014	14.16	14.35	14.10	14.29	64,812	+0.13(+0.92%)
Oct 16, 2014	13.93	14.23	13.93	14.16	60,518	+0.00(+0.00%)
Oct 15, 2014	14.10	14.19	13.92	14.16	67,496	+0.09(+0.64%)
Oct 14, 2014	14.05	14.17	14.04	14.07	25,141	+0.02(+0.12%)
Oct 13, 2014	14.07	14.22	14.05	14.05	39,532	+0.12(+0.88%)
Oct 10, 2014	14.10	14.10	13.92	13.93	56,810	-0.24(-1.69%)
Oct 09, 2014	14.19	14.35	14.11	14.17	149,599	-0.09(-0.63%)
Oct 08, 2014	14.03	14.29	14.02	14.26	60,857	+0.13(+0.96%)
Oct 07, 2014	14.03	14.21	14.03	14.12	30,401	-0.05(-0.39%)
Oct 06, 2014	14.16	14.20	14.10	14.18	19,160	+0.26(+1.87%)
Oct 03, 2014	13.94	13.99	13.90	13.92	45,870	+0.19(+1.40%)
Oct 02, 2014	13.85	13.85	13.57	13.73	54,788	-0.07(-0.53%)
Oct 01, 2014	13.95	13.95	13.76	13.80	90,464	-0.21(-1.50%)
Sep 30, 2014	14.05	14.06	13.95	14.01	40,036	-0.04(-0.32%)
Sep 29, 2014	14.04	14.16	14.02	14.05	42,323	-0.42(-2.87%)
Sep 26, 2014	14.41	14.52	14.41	14.47	34,861	+0.14(+0.98%)
Sep 25, 2014	14.41	14.44	14.31	14.33	38,078	-0.33(-2.25%)
Sep 24, 2014	14.79	14.79	14.60	14.66	33,398	+0.27(+1.88%)
Sep 23, 2014	14.54	14.54	14.26	14.39	24,076	+0.03(+0.21%)
Sep 22, 2014	14.58	14.58	14.31	14.36	56,386	-0.24(-1.64%)
Sep 19, 2014	14.78	14.78	14.54	14.60	24,833	-0.20(-1.35%)
Sep 18, 2014	14.86	14.86	14.75	14.80	32,581	-0.11(-0.77%)
Sep 17, 2014	14.91	15.02	14.91	14.91	18,604	-0.05(-0.30%)
Sep 16, 2014	14.71	15.09	14.66	14.96	129,818	+0.28(+1.93%)
Sep 15, 2014	14.70	14.72	14.64	14.68	92,395	-0.21(-1.43%)
Sep 12, 2014	14.84	14.92	14.84	14.89	200,017	-0.07(-0.47%)
Sep 11, 2014	14.71	14.96	14.71	14.96	427,125	-0.08(-0.53%)
Sep 10, 2014	15.00	15.04	14.89	15.04	37,117	-0.16(-1.05%)
Sep 09, 2014	15.24	15.24	15.18	15.20	39,471	-0.10(-0.65%)
Sep 08, 2014	15.37	15.39	15.30	15.30	71,222	-0.06(-0.39%)
Sep 05, 2014	15.41	15.41	15.32	15.36	36,316	+0.23(+1.52%)
Sep 04, 2014	15.29	15.29	15.13	15.13	29,901	-0.10(-0.66%)
Sep 03, 2014	15.14	15.43	15.14	15.23	106,658	+0.64(+4.39%)
Sep 02, 2014	14.65	14.67	14.51	14.59	49,776	-0.13(-0.88%)
Aug 29, 2014		14.72	14.72	14.72	0	-0.03(-0.20%)
Aug 28, 2014	14.89	14.89	14.73	14.75	23,425	-0.28(-1.86%)
Aug 27, 2014	14.98	14.98	14.98	15.03	35,594	-0.17(-1.12%)
Aug 26, 2014	15.18	15.27	15.14	15.20	19,088	+0.01(+0.07%)
Aug 25, 2014	15.17	15.30	15.16	15.19	29,412	+0.15(+1.00%)
Aug 22, 2014	15.07	15.08	15.00	15.04	60,599	-0.03(-0.20%)
Aug 21, 2014	14.91	15.10	14.91	15.07	59,563	-0.08(-0.53%)
Aug 20, 2014	15.11	15.22	15.11	15.15	17,651	-0.05(-0.33%)
Aug 19, 2014	15.20	15.20	15.16	15.20	205,102	+0.05(+0.30%)
Aug 18, 2014	15.19	15.19	15.10	15.15	43,997	+0.03(+0.22%)
Aug 15, 2014	15.15	15.36	15.10	15.12	37,392	-0.05(-0.33%)
Aug 14, 2014	15.22	15.22	15.15	15.17	36,917	-0.20(-1.30%)
Aug 13, 2014	15.35	15.45	15.34	15.37	27,874	+0.17(+1.12%)
Aug 12, 2014	15.23	15.23	15.11	15.20	23,564	-0.10(-0.65%)
Aug 11, 2014	15.15	15.34	15.15	15.30	37,786	+0.23(+1.53%)
Aug 08, 2014	15.04	15.09	14.94	15.07	26,480	+0.10(+0.67%)
Aug 07, 2014	15.14	15.14	14.85	14.97	33,504	-0.06(-0.40%)
Aug 06, 2014	15.00	15.10	15.00	15.03	37,455	-0.05(-0.33%)
Aug 05, 2014	15.24	15.24	15.00	15.08	56,106	-0.24(-1.56%)
Aug 04, 2014	15.31	15.32	15.19	15.32	26,243	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.