Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	69.14	69.57	68.74	69.41	297,133	+0.87(+1.27%)
Oct 30, 2014	68.17	68.76	67.41	68.54	211,757	+0.33(+0.48%)
Oct 29, 2014	68.46	68.46	67.94	68.21	230,698	-0.13(-0.19%)
Oct 28, 2014	67.30	68.46	67.08	68.34	193,577	+1.56(+2.34%)
Oct 27, 2014	66.57	67.05	67.05	66.78	187,546	-0.27(-0.41%)
Oct 24, 2014	66.55	67.07	66.29	67.05	195,319	+0.53(+0.79%)
Oct 23, 2014	65.58	66.98	65.56	66.52	200,753	+1.83(+2.83%)
Oct 22, 2014	65.72	66.00	64.58	64.69	173,578	-0.75(-1.15%)
Oct 21, 2014	64.18	65.50	63.58	65.44	304,610	+1.62(+2.54%)
Oct 20, 2014	63.27	64.06	63.02	63.82	275,988	+0.24(+0.39%)
Oct 17, 2014	63.90	64.73	62.90	63.58	1,161,044	+0.46(+0.73%)
Oct 16, 2014	60.64	63.26	60.56	63.11	593,495	+1.09(+1.75%)
Oct 15, 2014	62.04	62.49	60.54	62.03	617,542	-1.11(-1.75%)
Oct 14, 2014	61.60	63.58	61.48	63.13	536,991	+1.70(+2.77%)
Oct 13, 2014	63.04	63.46	61.33	61.43	513,267	-1.80(-2.84%)
Oct 10, 2014	63.65	64.11	61.63	63.22	576,916	-1.96(-3.00%)
Oct 09, 2014	67.08	67.29	64.97	65.18	315,641	-2.18(-3.23%)
Oct 08, 2014	66.21	67.45	65.72	67.36	214,827	+1.07(+1.61%)
Oct 07, 2014	67.20	67.46	66.25	66.29	201,972	-1.49(-2.19%)
Oct 06, 2014	67.60	68.19	67.01	67.77	332,219	+0.52(+0.77%)
Oct 03, 2014	67.68	67.98	67.21	67.26	253,537	+0.07(+0.11%)
Oct 02, 2014	67.41	67.84	66.65	67.18	179,159	-0.49(-0.72%)
Oct 01, 2014	68.70	69.33	67.43	67.67	464,758	-1.30(-1.88%)
Sep 30, 2014	69.64	70.06	68.95	68.97	322,582	-0.72(-1.03%)
Sep 29, 2014	68.54	69.80	68.54	69.69	247,056	+0.28(+0.41%)
Sep 26, 2014	68.62	69.77	68.34	69.41	234,590	+0.83(+1.22%)
Sep 25, 2014	69.11	69.56	68.45	68.57	193,034	-0.85(-1.23%)
Sep 24, 2014	69.38	69.92	68.83	69.42	215,269	+0.29(+0.42%)
Sep 23, 2014	69.31	69.98	68.74	69.13	282,851	-0.53(-0.77%)
Sep 22, 2014	71.11	71.11	69.41	69.67	345,780	-1.47(-2.06%)
Sep 19, 2014	72.03	72.34	70.74	71.14	477,354	-0.83(-1.16%)
Sep 18, 2014	71.90	72.41	71.45	71.97	149,560	+0.38(+0.53%)
Sep 17, 2014	72.04	72.30	71.36	71.59	135,643	-0.35(-0.49%)
Sep 16, 2014	71.73	72.26	71.37	71.94	301,863	+0.11(+0.15%)
Sep 15, 2014	72.04	72.04	71.49	71.84	169,108	-0.11(-0.15%)
Sep 12, 2014	72.27	72.49	71.81	71.94	144,460	-0.48(-0.66%)
Sep 11, 2014	72.46	72.69	72.13	72.42	249,252	-0.39(-0.54%)
Sep 10, 2014	73.00	73.20	71.95	72.81	217,315	-0.09(-0.12%)
Sep 09, 2014	73.32	73.53	72.76	72.91	188,898	-0.46(-0.63%)
Sep 08, 2014	73.32	73.68	72.86	73.37	216,394	-0.28(-0.38%)
Sep 05, 2014	73.66	74.02	73.17	73.65	197,678	-0.24(-0.33%)
Sep 04, 2014	73.90	74.35	73.47	73.89	281,835	+0.25(+0.34%)
Sep 03, 2014	74.15	74.15	73.24	73.64	174,484	-0.11(-0.15%)
Sep 02, 2014	73.62	74.89	73.36	73.75	373,742	+0.25(+0.35%)
Aug 29, 2014	73.44	73.49	73.49	73.49	222,020	+0.30(+0.41%)
Aug 28, 2014	73.20	73.54	72.54	73.20	138,312	-0.10(-0.14%)
Aug 27, 2014	73.88	73.88	73.02	73.30	118,937	-0.45(-0.61%)
Aug 26, 2014	73.70	73.95	73.20	73.75	204,575	+0.18(+0.25%)
Aug 25, 2014	73.30	74.19	72.71	73.57	387,146	+0.70(+0.96%)
Aug 22, 2014	74.13	74.29	71.41	72.86	383,320	+0.71(+0.99%)
Aug 21, 2014	72.11	72.49	71.47	72.15	217,193	+0.06(+0.09%)
Aug 20, 2014	71.79	72.14	71.47	72.09	197,556	+0.08(+0.11%)
Aug 19, 2014	72.08	72.08	72.04	72.01	148,128	+0.05(+0.06%)
Aug 18, 2014	70.88	72.02	70.88	71.96	179,895	+1.47(+2.09%)
Aug 15, 2014	70.53	70.81	69.46	70.49	216,971	+0.07(+0.10%)
Aug 14, 2014	69.99	70.51	69.54	70.42	130,889	+0.54(+0.78%)
Aug 13, 2014	69.22	70.46	69.07	69.87	196,236	+0.81(+1.18%)
Aug 12, 2014	68.86	69.58	68.67	69.06	113,558	-0.10(-0.14%)
Aug 11, 2014	68.61	69.49	68.61	69.16	196,273	+0.53(+0.78%)
Aug 08, 2014	67.47	68.41	67.12	68.63	163,401	+1.27(+1.88%)
Aug 07, 2014	67.48	67.98	67.26	67.36	190,794	+0.20(+0.30%)
Aug 06, 2014	67.27	67.98	66.66	67.16	170,363	-0.52(-0.77%)
Aug 05, 2014	67.45	68.06	67.14	67.69	177,061	-0.13(-0.19%)
Aug 04, 2014	67.57	67.93	66.99	67.81	189,328	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.