Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.00	54.83	52.69	53.77	1,190,652	+1.27(+2.42%)
Oct 30, 2014	49.22	52.83	49.22	52.50	1,342,418	+3.52(+7.19%)
Oct 29, 2014	49.47	49.47	48.22	48.98	706,125	-0.48(-0.97%)
Oct 28, 2014	48.35	49.79	48.22	49.46	781,048	+1.18(+2.44%)
Oct 27, 2014	48.52	48.63	48.94	48.28	774,140	-0.66(-1.35%)
Oct 24, 2014	48.93	49.50	47.76	48.94	1,387,013	-0.21(-0.43%)
Oct 23, 2014	52.48	53.24	49.14	49.15	2,543,213	-3.21(-6.13%)
Oct 22, 2014	50.01	53.00	49.10	52.36	5,435,263	-5.27(-9.14%)
Oct 21, 2014	59.05	59.32	55.46	57.63	2,492,686	-1.42(-2.40%)
Oct 20, 2014	58.47	59.17	57.99	59.05	1,113,993	+0.27(+0.46%)
Oct 17, 2014	58.98	60.80	58.32	58.78	1,128,432	+0.41(+0.70%)
Oct 16, 2014	56.68	59.17	56.25	58.37	699,325	+0.54(+0.93%)
Oct 15, 2014	54.77	58.10	53.73	57.83	946,076	+2.21(+3.97%)
Oct 14, 2014	54.68	57.13	54.68	55.62	712,051	+1.18(+2.17%)
Oct 13, 2014	54.54	55.64	53.54	54.44	561,832	+0.15(+0.28%)
Oct 10, 2014	53.45	55.85	53.42	54.29	1,014,780	+0.82(+1.53%)
Oct 09, 2014	55.78	55.92	52.77	53.47	996,856	-2.38(-4.26%)
Oct 08, 2014	54.79	55.92	53.89	55.85	847,083	+0.92(+1.67%)
Oct 07, 2014	55.10	56.36	54.67	54.93	657,726	-0.19(-0.34%)
Oct 06, 2014	55.82	56.47	55.02	55.12	705,058	-0.39(-0.70%)
Oct 03, 2014	56.09	56.40	55.06	55.51	628,844	+0.06(+0.11%)
Oct 02, 2014	55.68	56.54	54.21	55.45	737,240	-0.37(-0.66%)
Oct 01, 2014	57.33	57.45	55.66	55.82	828,185	-1.56(-2.72%)
Sep 30, 2014	59.09	59.09	57.16	57.38	706,188	-1.70(-2.88%)
Sep 29, 2014	56.66	59.25	56.27	59.08	905,109	+2.01(+3.52%)
Sep 26, 2014	56.37	57.20	56.14	57.07	589,042	+0.80(+1.42%)
Sep 25, 2014	56.44	56.85	55.79	56.27	722,547	-0.30(-0.53%)
Sep 24, 2014	55.10	56.94	55.06	56.57	772,970	+1.50(+2.72%)
Sep 23, 2014	55.90	56.79	54.91	55.07	894,402	-1.03(-1.84%)
Sep 22, 2014	57.64	57.70	55.42	56.10	1,013,061	-1.90(-3.28%)
Sep 19, 2014	61.04	61.04	57.63	58.00	1,593,687	-2.80(-4.61%)
Sep 18, 2014	60.06	60.94	59.70	60.80	798,072	+0.81(+1.35%)
Sep 17, 2014	58.90	60.96	58.79	59.99	1,026,332	+1.02(+1.73%)
Sep 16, 2014	58.33	59.92	57.71	58.97	869,376	+0.33(+0.56%)
Sep 15, 2014	57.85	58.77	57.77	58.64	645,334	+0.82(+1.42%)
Sep 12, 2014	58.81	59.29	57.03	57.82	738,490	-0.88(-1.50%)
Sep 11, 2014	55.98	58.74	55.95	58.70	1,358,859	+2.28(+4.04%)
Sep 10, 2014	56.97	57.00	55.69	56.42	1,694,656	-0.89(-1.55%)
Sep 09, 2014	56.83	57.63	56.35	57.31	1,440,311	+0.28(+0.49%)
Sep 08, 2014	57.80	57.92	56.64	57.03	646,035	-0.76(-1.32%)
Sep 05, 2014	57.85	58.10	57.01	57.79	998,291	-0.29(-0.50%)
Sep 04, 2014	59.08	59.09	55.82	58.08	4,091,013	-1.20(-2.02%)
Sep 03, 2014	58.12	59.58	57.76	59.28	1,894,357	+3.95(+7.14%)
Sep 02, 2014	57.33	57.61	55.44	55.33	1,047,425	-1.89(-3.30%)
Aug 29, 2014	57.58	57.22	57.22	57.22	847,300	-0.25(-0.44%)
Aug 28, 2014	58.06	58.29	57.26	57.47	703,429	-0.99(-1.69%)
Aug 27, 2014	57.97	58.77	57.78	58.46	578,866	+0.49(+0.85%)
Aug 26, 2014	58.05	58.37	57.78	57.97	756,043	-0.04(-0.07%)
Aug 25, 2014	57.90	58.50	57.29	58.01	584,343	+0.56(+0.97%)
Aug 22, 2014	57.32	57.81	56.80	57.45	656,687	+0.15(+0.26%)
Aug 21, 2014	57.39	57.69	56.90	57.30	512,849	-0.04(-0.07%)
Aug 20, 2014	58.30	58.33	57.01	57.34	492,246	-1.29(-2.20%)
Aug 19, 2014	58.08	59.30	58.03	58.63	1,114,575	+1.19(+2.07%)
Aug 18, 2014	55.44	57.54	55.44	57.44	890,954	+2.18(+3.94%)
Aug 15, 2014	55.79	56.02	55.00	55.26	512,284	-0.32(-0.58%)
Aug 14, 2014	55.25	55.69	54.90	55.58	507,089	+0.48(+0.87%)
Aug 13, 2014	54.82	55.18	54.43	55.10	708,427	+0.49(+0.90%)
Aug 12, 2014	55.50	55.74	54.21	54.61	625,554	-1.24(-2.22%)
Aug 11, 2014	55.22	55.99	54.97	55.85	1,100,821	+0.66(+1.20%)
Aug 08, 2014	54.72	55.96	54.72	55.19	869,033	+0.47(+0.86%)
Aug 07, 2014	54.76	55.93	54.44	54.72	759,956	+0.22(+0.40%)
Aug 06, 2014	55.29	55.48	54.26	54.50	1,560,107	-1.42(-2.54%)
Aug 05, 2014	54.64	56.68	54.25	55.92	846,335	+0.83(+1.51%)
Aug 04, 2014	53.60	55.22	53.54	55.09	661,364	+1.75(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.