Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.11	63.16	62.57	62.83	642,765	-0.43(-0.68%)
Nov 26, 2014	63.60	63.26	63.26	63.26	1,044,852	-0.35(-0.55%)
Nov 25, 2014	63.56	63.91	63.30	63.60	1,468,019	+0.07(+0.11%)
Nov 24, 2014	63.49	63.65	63.26	63.53	1,242,301	+0.30(+0.47%)
Nov 21, 2014	63.49	63.93	63.12	63.24	1,155,140	+0.45(+0.71%)
Nov 20, 2014	62.05	63.00	61.78	62.79	1,195,283	+0.32(+0.51%)
Nov 19, 2014	62.45	62.49	61.75	62.47	1,276,390	-0.06(-0.10%)
Nov 18, 2014	62.43	62.98	62.12	62.53	1,327,227	+0.24(+0.38%)
Nov 17, 2014	62.27	62.42	61.99	62.29	1,536,876	-0.07(-0.11%)
Nov 14, 2014	62.19	62.72	62.19	62.36	1,088,979	+0.06(+0.10%)
Nov 13, 2014	62.91	62.91	62.10	62.30	1,299,407	-0.47(-0.75%)
Nov 12, 2014	62.60	63.20	62.42	62.77	1,470,651	-0.05(-0.08%)
Nov 11, 2014	63.44	63.52	62.68	62.82	1,547,262	-0.37(-0.58%)
Nov 10, 2014	63.28	63.62	63.11	63.19	1,634,400	-0.09(-0.14%)
Nov 07, 2014	62.93	63.53	62.83	63.28	1,471,187	+0.35(+0.55%)
Nov 06, 2014	61.89	62.97	61.75	62.93	1,862,424	+0.96(+1.54%)
Nov 05, 2014	61.57	62.18	60.42	61.97	3,327,587	+0.86(+1.40%)
Nov 04, 2014	61.45	61.58	60.79	61.11	1,594,244	-0.47(-0.76%)
Nov 03, 2014	62.36	62.44	61.33	61.58	2,358,935	-0.81(-1.29%)
Oct 31, 2014	62.15	62.59	61.89	62.39	2,376,781	+0.89(+1.44%)
Oct 30, 2014	61.06	61.78	60.73	61.50	1,514,822	+0.25(+0.41%)
Oct 29, 2014	61.75	61.90	60.49	61.25	1,608,706	-0.52(-0.84%)
Oct 28, 2014	60.38	61.87	60.28	61.77	2,129,213	+1.81(+3.02%)
Oct 27, 2014	59.80	60.04	60.04	59.96	1,996,911	-0.08(-0.13%)
Oct 24, 2014	60.01	60.11	59.12	60.04	1,741,220	+0.25(+0.42%)
Oct 23, 2014	58.05	60.62	58.04	59.79	2,767,171	+2.26(+3.93%)
Oct 22, 2014	56.94	59.88	56.59	57.53	7,274,476	-0.60(-1.03%)
Oct 21, 2014	57.64	58.91	57.56	58.12	3,772,388	+1.19(+2.08%)
Oct 20, 2014	56.17	57.04	55.88	56.94	2,690,021	+0.67(+1.19%)
Oct 17, 2014	55.34	56.59	55.21	56.27	2,992,038	+1.56(+2.86%)
Oct 16, 2014	52.80	54.92	52.79	54.71	2,765,159	+0.97(+1.80%)
Oct 15, 2014	53.07	54.11	52.28	53.74	3,244,230	-0.14(-0.26%)
Oct 14, 2014	53.81	54.44	53.63	53.88	3,792,915	+0.51(+0.95%)
Oct 13, 2014	54.55	54.74	53.28	53.37	3,079,092	-1.10(-2.01%)
Oct 10, 2014	55.56	55.76	54.41	54.47	2,865,309	-1.17(-2.10%)
Oct 09, 2014	57.21	57.27	55.49	55.63	3,221,509	-1.75(-3.06%)
Oct 08, 2014	55.74	57.41	55.51	57.39	3,415,713	+1.64(+2.95%)
Oct 07, 2014	56.76	56.96	55.70	55.74	2,819,353	-0.72(-1.27%)
Oct 06, 2014	56.38	56.85	56.19	56.46	3,251,048	+0.26(+0.46%)
Oct 03, 2014	55.83	56.33	55.68	56.20	2,352,232	+0.77(+1.38%)
Oct 02, 2014	55.21	55.58	54.31	55.43	2,751,976	+0.11(+0.20%)
Oct 01, 2014	55.93	56.32	54.94	55.33	3,273,481	-0.83(-1.47%)
Sep 30, 2014	57.01	57.05	56.02	56.15	2,102,331	-0.90(-1.57%)
Sep 29, 2014	56.54	57.35	56.36	57.05	1,739,938	-0.22(-0.38%)
Sep 26, 2014	56.65	57.33	56.50	57.27	1,882,893	+0.73(+1.29%)
Sep 25, 2014	57.29	57.31	56.36	56.54	2,421,102	-0.88(-1.53%)
Sep 24, 2014	57.74	57.85	57.31	57.42	1,893,930	-0.38(-0.66%)
Sep 23, 2014	58.02	58.40	57.54	57.80	1,673,340	-0.19(-0.33%)
Sep 22, 2014	59.02	59.12	57.78	57.99	2,208,194	-1.07(-1.81%)
Sep 19, 2014	60.13	60.28	58.94	59.05	4,494,525	-0.87(-1.45%)
Sep 18, 2014	59.76	60.14	59.63	59.92	1,390,860	+0.27(+0.45%)
Sep 17, 2014	59.82	60.32	59.29	59.65	1,719,890	-0.19(-0.32%)
Sep 16, 2014	59.19	60.02	58.91	59.84	1,712,407	+0.49(+0.82%)
Sep 15, 2014	59.48	59.70	59.18	59.35	1,682,712	-0.29(-0.48%)
Sep 12, 2014	59.93	60.09	59.36	59.64	1,657,376	-0.43(-0.71%)
Sep 11, 2014	59.43	60.19	59.40	60.07	1,285,612	+0.40(+0.67%)
Sep 10, 2014	59.20	59.99	59.17	59.67	1,745,832	+0.16(+0.27%)
Sep 09, 2014	59.79	60.14	59.50	59.51	1,756,286	-0.47(-0.78%)
Sep 08, 2014	60.03	61.07	59.75	59.98	2,154,404	+0.04(+0.07%)
Sep 05, 2014	59.41	60.00	58.99	59.94	2,296,695	+0.28(+0.47%)
Sep 04, 2014	59.78	60.29	59.42	59.66	1,850,541	-0.04(-0.07%)
Sep 03, 2014	60.43	60.64	59.54	59.70	1,035,474	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.