Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.29	11.46	11.24	11.39	1,661,570	+0.12(+1.08%)
Nov 26, 2014	11.12	11.27	11.27	11.27	1,431,746	+0.18(+1.65%)
Nov 25, 2014	11.07	11.14	11.03	11.08	1,986,308	-0.01(-0.07%)
Nov 24, 2014	11.07	11.11	11.03	11.09	1,669,712	+0.01(+0.07%)
Nov 21, 2014	11.16	11.16	11.01	11.08	2,264,272	+0.03(+0.28%)
Nov 20, 2014	10.84	11.07	10.76	11.05	2,085,732	+0.20(+1.83%)
Nov 19, 2014	10.94	10.94	10.82	10.85	2,228,679	-0.12(-1.11%)
Nov 18, 2014	10.84	11.00	10.82	10.98	1,878,593	+0.17(+1.55%)
Nov 17, 2014	10.86	10.91	10.79	10.81	1,537,670	-0.04(-0.35%)
Nov 14, 2014	10.94	10.94	10.80	10.85	1,316,422	-0.06(-0.56%)
Nov 13, 2014	10.79	10.97	10.78	10.91	1,605,535	+0.11(+1.06%)
Nov 12, 2014	10.83	10.86	10.73	10.79	1,346,277	-0.06(-0.56%)
Nov 11, 2014	10.88	10.88	10.80	10.85	1,655,262	-0.02(-0.14%)
Nov 10, 2014	10.76	10.88	10.74	10.87	1,432,236	+0.11(+1.06%)
Nov 07, 2014	10.84	10.84	10.72	10.75	2,530,961	-0.07(-0.63%)
Nov 06, 2014	10.90	10.96	10.73	10.82	2,436,479	-0.07(-0.63%)
Nov 05, 2014	10.98	11.01	10.78	10.89	2,713,592	-0.01(-0.07%)
Nov 04, 2014	11.11	11.17	10.82	10.90	2,777,938	-0.08(-0.69%)
Nov 03, 2014	10.93	11.06	10.93	10.98	1,238,128	+0.03(+0.28%)
Oct 31, 2014	10.98	11.01	10.82	10.94	2,349,714	+0.13(+1.20%)
Oct 30, 2014	10.56	10.82	10.56	10.82	2,265,018	+0.19(+1.79%)
Oct 29, 2014	10.63	10.69	10.48	10.62	1,766,284	-0.03(-0.29%)
Oct 28, 2014	10.53	10.67	10.45	10.65	2,263,628	+0.15(+1.45%)
Oct 27, 2014	10.42	10.50	10.44	10.50	1,788,907	+0.06(+0.58%)
Oct 24, 2014	10.47	10.50	10.37	10.44	2,079,573	-0.02(-0.15%)
Oct 23, 2014	10.45	10.57	10.34	10.46	2,519,612	+0.13(+1.26%)
Oct 22, 2014	10.39	10.49	10.31	10.33	1,949,278	-0.02(-0.15%)
Oct 21, 2014	10.28	10.37	10.22	10.34	1,858,108	+0.14(+1.42%)
Oct 20, 2014	9.999	10.20	9.999	10.20	1,895,454	+0.17(+1.67%)
Oct 17, 2014	10.07	10.10	9.892	10.03	2,217,121	+0.08(+0.77%)
Oct 16, 2014	9.595	9.991	9.595	9.953	2,018,632	+0.19(+1.95%)
Oct 15, 2014	9.618	9.839	9.534	9.763	3,412,973	+0.04(+0.39%)
Oct 14, 2014	9.747	9.984	9.648	9.724	3,978,062	+0.08(+0.79%)
Oct 13, 2014	9.786	9.900	9.641	9.648	2,747,482	-0.13(-1.33%)
Oct 10, 2014	9.770	9.961	9.770	9.778	2,575,965	-0.02(-0.16%)
Oct 09, 2014	9.923	9.991	9.755	9.793	3,282,484	-0.14(-1.46%)
Oct 08, 2014	9.618	9.946	9.602	9.938	4,659,039	+0.37(+3.82%)
Oct 07, 2014	9.641	9.724	9.572	9.572	1,737,979	-0.11(-1.18%)
Oct 06, 2014	9.709	9.801	9.667	9.686	1,237,799	+0.00(+0.00%)
Oct 03, 2014	9.656	9.717	9.549	9.686	1,249,884	+0.13(+1.36%)
Oct 02, 2014	9.557	9.641	9.404	9.557	1,288,564	+0.01(+0.08%)
Oct 01, 2014	9.633	9.709	9.488	9.549	1,651,446	-0.12(-1.26%)
Sep 30, 2014	9.816	9.908	9.671	9.671	1,901,790	-0.13(-1.32%)
Sep 29, 2014	9.816	9.847	9.724	9.801	2,490,897	-0.12(-1.23%)
Sep 26, 2014	9.717	9.953	9.680	9.923	1,934,877	+0.22(+2.30%)
Sep 25, 2014	9.745	9.753	9.651	9.700	1,935,572	-0.06(-0.62%)
Sep 24, 2014	9.654	9.851	9.654	9.760	2,541,383	+0.11(+1.10%)
Sep 23, 2014	9.904	9.927	9.647	9.654	2,495,173	-0.27(-2.74%)
Sep 22, 2014	10.01	10.06	9.927	9.927	1,618,195	-0.11(-1.06%)
Sep 19, 2014	10.15	10.18	9.957	10.03	4,072,351	-0.08(-0.82%)
Sep 18, 2014	10.03	10.13	10.02	10.12	1,569,431	+0.11(+1.13%)
Sep 17, 2014	10.01	10.10	9.965	10.00	1,837,522	+0.02(+0.23%)
Sep 16, 2014	9.798	10.01	9.798	9.980	1,717,061	+0.15(+1.54%)
Sep 15, 2014	9.828	9.889	9.806	9.828	1,718,849	+0.02(+0.23%)
Sep 12, 2014	10.07	10.09	9.738	9.806	2,087,603	-0.29(-2.85%)
Sep 11, 2014	10.05	10.15	10.03	10.09	1,606,568	+0.01(+0.07%)
Sep 10, 2014	10.16	10.18	10.06	10.09	1,609,811	-0.11(-1.11%)
Sep 09, 2014	10.24	10.25	10.16	10.20	2,736,965	-0.07(-0.66%)
Sep 08, 2014	10.28	10.34	10.22	10.27	1,138,687	-0.01(-0.07%)
Sep 05, 2014	10.15	10.30	10.15	10.27	1,408,724	+0.11(+1.12%)
Sep 04, 2014	10.19	10.23	10.10	10.16	1,375,197	-0.04(-0.37%)
Sep 03, 2014	10.15	10.26	10.12	10.20	1,990,090	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.