Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2014 | 18.30 | 18.30 | 18.27 | 18.27 | 1 | +0.16(+0.91%) |
Nov 24, 2014 | 18.19 | 18.19 | 18.11 | 18.11 | 221 | +0.10(+0.54%) |
Nov 20, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 332 | +0.01(+0.05%) |
Nov 19, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 949 | -0.04(-0.20%) |
Nov 18, 2014 | 18.02 | 18.04 | 18.02 | 18.03 | 1,408 | +0.13(+0.70%) |
Nov 17, 2014 | 17.91 | 17.91 | 17.91 | 17.91 | 309 | -0.11(-0.60%) |
Nov 14, 2014 | 17.96 | 18.03 | 17.96 | 18.02 | 751 | -0.06(-0.35%) |
Nov 13, 2014 | 18.08 | 18.08 | 18.08 | 18.08 | 225 | +0.03(+0.15%) |
Nov 11, 2014 | 18.48 | 18.48 | 18.05 | 18.05 | 5 | -0.01(-0.05%) |
Nov 10, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 221 | +0.26(+1.44%) |
Nov 07, 2014 | 17.80 | 17.80 | 17.80 | 17.80 | 221 | -0.09(-0.53%) |
Nov 06, 2014 | 17.90 | 17.90 | 17.90 | 17.90 | 576 | -0.05(-0.25%) |
Nov 05, 2014 | 17.98 | 17.98 | 17.94 | 17.94 | 581 | -0.02(-0.10%) |
Nov 04, 2014 | 17.98 | 17.98 | 17.96 | 17.96 | 672 | -0.28(-1.54%) |
Nov 03, 2014 | 18.24 | 18.24 | 18.24 | 18.24 | 553 | +0.21(+1.15%) |
Oct 31, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 276 | +0.07(+0.40%) |
Oct 30, 2014 | 17.89 | 17.99 | 17.86 | 17.96 | 1,521 | +0.07(+0.41%) |
Oct 29, 2014 | 18.03 | 18.03 | 17.89 | 17.89 | 1,222 | -0.03(-0.16%) |
Oct 28, 2014 | 17.91 | 17.94 | 17.88 | 17.92 | 1,106 | +0.28(+1.59%) |
Oct 27, 2014 | 17.59 | 17.69 | 17.76 | 17.64 | 1,715 | -0.12(-0.67%) |
Oct 24, 2014 | 17.73 | 17.79 | 17.66 | 17.76 | 1,383 | +0.02(+0.11%) |
Oct 23, 2014 | 17.76 | 17.76 | 17.73 | 17.74 | 2,888 | -0.04(-0.20%) |
Oct 22, 2014 | 17.86 | 17.86 | 17.77 | 17.77 | 2,180 | -0.04(-0.21%) |
Oct 21, 2014 | 17.76 | 17.81 | 17.74 | 17.81 | 3,015 | +0.16(+0.93%) |
Oct 20, 2014 | 17.69 | 17.54 | 17.61 | 17.64 | 3,304 | +0.11(+0.61%) |
Oct 17, 2014 | 17.55 | 17.62 | 17.52 | 17.54 | 3,165 | +0.17(+0.98%) |
Oct 16, 2014 | 17.26 | 17.42 | 17.17 | 17.37 | 7,127 | -0.82(-4.52%) |
Oct 15, 2014 | 17.57 | 18.19 | 17.33 | 18.19 | 3,000 | +0.64(+3.66%) |
Oct 14, 2014 | 17.65 | 17.65 | 17.55 | 17.55 | 8,931 | -0.08(-0.45%) |
Oct 13, 2014 | 17.76 | 17.76 | 17.73 | 17.63 | 4,205 | -0.04(-0.25%) |
Oct 10, 2014 | 17.69 | 17.70 | 17.62 | 17.67 | 4,426 | -0.11(-0.63%) |
Oct 09, 2014 | 17.90 | 17.90 | 17.78 | 17.78 | 6,644 | -0.33(-1.83%) |
Oct 08, 2014 | 17.99 | 18.16 | 17.91 | 18.11 | 9,296 | -0.00(-0.02%) |