Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.02	15.09	15.02	15.04	16,534	+0.00(+0.00%)
Nov 26, 2014		15.04	15.04	15.04	0	+0.35(+2.38%)
Nov 25, 2014	14.64	14.84	14.63	14.69	64,035	+0.06(+0.41%)
Nov 24, 2014	14.72	14.77	14.60	14.63	127,006	-0.12(-0.81%)
Nov 21, 2014	14.77	14.80	14.64	14.75	230,907	+0.49(+3.47%)
Nov 20, 2014	14.25	14.34	14.23	14.26	85,927	-0.11(-0.80%)
Nov 19, 2014	14.32	14.39	14.30	14.37	109,510	-0.10(-0.66%)
Nov 18, 2014	14.56	14.56	14.42	14.46	47,639	-0.12(-0.86%)
Nov 17, 2014		14.60	14.97	14.59	81,065	-0.38(-2.54%)
Nov 14, 2014	14.77	15.00	14.77	14.97	100,812	+0.22(+1.49%)
Nov 13, 2014	14.75	14.79	14.73	14.75	38,573	+0.12(+0.82%)
Nov 12, 2014	14.66	14.70	14.61	14.63	32,028	-0.04(-0.27%)
Nov 11, 2014	14.70	14.73	14.61	14.67	74,248	+0.08(+0.55%)
Nov 10, 2014	14.59	14.69	14.59	14.59	34,838	+0.04(+0.27%)
Nov 07, 2014	14.45	14.56	14.45	14.55	68,003	-0.06(-0.41%)
Nov 06, 2014	14.70	14.70	14.60	14.61	57,874	-0.12(-0.78%)
Nov 05, 2014	14.65	14.79	14.65	14.72	80,615	-0.02(-0.10%)
Nov 04, 2014	14.70	14.81	14.68	14.74	36,161	+0.07(+0.48%)
Nov 03, 2014	14.90	14.90	14.65	14.67	90,496	-0.15(-1.01%)
Oct 31, 2014	14.81	14.89	14.78	14.82	42,714	+0.10(+0.65%)
Oct 30, 2014	14.65	14.78	14.62	14.72	42,768	+0.03(+0.17%)
Oct 29, 2014	14.78	14.80	14.62	14.70	47,184	-0.01(-0.07%)
Oct 28, 2014	14.51	14.71	14.51	14.71	33,724	+0.50(+3.52%)
Oct 27, 2014	14.27	14.44	14.44	14.21	28,014	-0.23(-1.59%)
Oct 24, 2014	14.38	14.48	14.38	14.44	39,289	+0.03(+0.17%)
Oct 23, 2014	14.37	14.57	14.37	14.41	39,746	+0.14(+0.98%)
Oct 22, 2014	14.41	14.41	14.27	14.28	62,789	-0.03(-0.17%)
Oct 21, 2014	14.19	14.32	14.19	14.30	51,859	+0.06(+0.42%)
Oct 20, 2014	14.15	14.24	14.11	14.24	23,578	-0.05(-0.35%)
Oct 17, 2014	14.16	14.35	14.10	14.29	64,812	+0.13(+0.92%)
Oct 16, 2014	13.93	14.23	13.93	14.16	60,518	+0.00(+0.00%)
Oct 15, 2014	14.10	14.19	13.92	14.16	67,496	+0.09(+0.64%)
Oct 14, 2014	14.05	14.17	14.04	14.07	25,141	+0.02(+0.12%)
Oct 13, 2014	14.07	14.22	14.05	14.05	39,532	+0.12(+0.88%)
Oct 10, 2014	14.10	14.10	13.92	13.93	56,810	-0.24(-1.69%)
Oct 09, 2014	14.19	14.35	14.11	14.17	149,599	-0.09(-0.63%)
Oct 08, 2014	14.03	14.29	14.02	14.26	60,857	+0.13(+0.96%)
Oct 07, 2014	14.03	14.21	14.03	14.12	30,401	-0.05(-0.39%)
Oct 06, 2014	14.16	14.20	14.10	14.18	19,160	+0.26(+1.87%)
Oct 03, 2014	13.94	13.99	13.90	13.92	45,870	+0.19(+1.40%)
Oct 02, 2014	13.85	13.85	13.57	13.73	54,788	-0.07(-0.53%)
Oct 01, 2014	13.95	13.95	13.76	13.80	90,464	-0.21(-1.50%)
Sep 30, 2014	14.05	14.06	13.95	14.01	40,036	-0.04(-0.32%)
Sep 29, 2014	14.04	14.16	14.02	14.05	42,323	-0.42(-2.87%)
Sep 26, 2014	14.41	14.52	14.41	14.47	34,861	+0.14(+0.98%)
Sep 25, 2014	14.41	14.44	14.31	14.33	38,078	-0.33(-2.25%)
Sep 24, 2014	14.79	14.79	14.60	14.66	33,398	+0.27(+1.88%)
Sep 23, 2014	14.54	14.54	14.26	14.39	24,076	+0.03(+0.21%)
Sep 22, 2014	14.58	14.58	14.31	14.36	56,386	-0.24(-1.64%)
Sep 19, 2014	14.78	14.78	14.54	14.60	24,833	-0.20(-1.35%)
Sep 18, 2014	14.86	14.86	14.75	14.80	32,581	-0.11(-0.77%)
Sep 17, 2014	14.91	15.02	14.91	14.91	18,604	-0.05(-0.30%)
Sep 16, 2014	14.71	15.09	14.66	14.96	129,818	+0.28(+1.93%)
Sep 15, 2014	14.70	14.72	14.64	14.68	92,395	-0.21(-1.43%)
Sep 12, 2014	14.84	14.92	14.84	14.89	200,017	-0.07(-0.47%)
Sep 11, 2014	14.71	14.96	14.71	14.96	427,125	-0.08(-0.53%)
Sep 10, 2014	15.00	15.04	14.89	15.04	37,117	-0.16(-1.05%)
Sep 09, 2014	15.24	15.24	15.18	15.20	39,471	-0.10(-0.65%)
Sep 08, 2014	15.37	15.39	15.30	15.30	71,222	-0.06(-0.39%)
Sep 05, 2014	15.41	15.41	15.32	15.36	36,316	+0.23(+1.52%)
Sep 04, 2014	15.29	15.29	15.13	15.13	29,901	-0.10(-0.66%)
Sep 03, 2014	15.14	15.43	15.14	15.23	106,658	+0.64(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.