Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.58	11.84	11.33	11.41	344,720	-0.28(-2.37%)
Nov 26, 2014	12.52	11.69	11.69	11.69	4,119,263	-1.76(-13.08%)
Nov 25, 2014	10.52	13.51	10.19	13.44	8,255,507	+3.61(+36.65%)
Nov 24, 2014	9.997	10.16	9.769	9.838	505,573	-0.24(-2.35%)
Nov 21, 2014	10.15	10.59	10.07	10.08	536,527	-0.45(-4.32%)
Nov 20, 2014	11.11	11.11	10.16	10.53	1,095,538	+0.09(+0.85%)
Nov 19, 2014	10.57	10.85	10.38	10.44	469,535	-0.05(-0.47%)
Nov 18, 2014	10.61	10.92	10.44	10.49	575,056	-0.13(-1.21%)
Nov 17, 2014	11.00	11.66	10.60	10.62	745,895	-0.31(-2.80%)
Nov 14, 2014	11.28	11.91	10.88	10.93	1,051,714	-0.33(-2.90%)
Nov 13, 2014	12.09	12.15	11.14	11.25	773,987	-0.84(-6.94%)
Nov 12, 2014	13.37	13.37	12.00	12.09	750,659	-0.47(-3.77%)
Nov 11, 2014	12.42	12.97	12.42	12.56	484,258	-0.26(-2.00%)
Nov 10, 2014	12.79	13.57	12.74	12.82	569,520	-0.31(-2.33%)
Nov 07, 2014	12.90	13.51	12.71	13.13	976,464	+0.41(+3.26%)
Nov 06, 2014	13.71	13.71	12.64	12.71	758,076	-0.87(-6.40%)
Nov 05, 2014	12.86	14.55	12.67	13.58	2,158,366	+0.49(+3.77%)
Nov 04, 2014	13.33	13.50	12.64	13.09	958,020	-0.52(-3.85%)
Nov 03, 2014	13.89	14.22	13.36	13.61	1,175,999	-0.32(-2.27%)
Oct 31, 2014	14.51	15.21	13.50	13.93	3,484,507	-0.14(-0.98%)
Oct 30, 2014	15.80	16.27	13.75	14.07	11,004,667	+2.63(+22.97%)
Oct 29, 2014	11.68	11.85	11.66	11.44	2,147,250	-0.65(-5.39%)
Oct 28, 2014	12.32	12.79	11.98	12.09	1,267,794	-0.36(-2.86%)
Oct 27, 2014	13.29	12.93	12.28	12.45	1,683,393	-0.48(-3.74%)
Oct 24, 2014	14.82	16.05	12.88	12.93	8,066,222	-2.14(-14.22%)
Oct 23, 2014	12.90	16.00	12.08	15.07	5,261,375	+2.10(+16.22%)
Oct 22, 2014	14.53	15.11	12.75	12.97	2,324,340	-1.79(-12.12%)
Oct 21, 2014	13.67	16.24	13.67	14.76	3,622,892	+0.01(+0.07%)
Oct 20, 2014	14.82	15.56	13.64	14.75	4,759,247	-2.03(-12.07%)
Oct 17, 2014	21.04	21.61	16.30	16.77	6,028,006	-3.66(-17.93%)
Oct 16, 2014	25.07	26.02	19.62	20.44	7,375,437	-2.87(-12.33%)
Oct 15, 2014	24.64	26.39	22.62	23.31	10,236,455	+2.14(+10.13%)
Oct 14, 2014	27.27	29.19	20.50	21.17	15,852,166	-7.48(-26.10%)
Oct 13, 2014	22.13	29.04	20.00	28.65	15,975,333	+9.26(+47.73%)
Oct 10, 2014	20.05	21.67	17.42	19.39	16,777,622	+1.89(+10.78%)
Oct 09, 2014	12.15	19.55	12.09	17.50	48,417,044	+6.03(+52.50%)
Oct 08, 2014	9.740	11.78	9.443	11.48	10,752,605	+1.57(+15.85%)
Oct 07, 2014	8.989	10.61	8.742	9.908	9,848,528	+1.21(+13.85%)
Oct 06, 2014	8.791	9.226	8.396	8.703	3,128,605	+0.11(+1.26%)
Oct 03, 2014	8.485	8.880	8.060	8.594	2,490,571	+0.36(+4.32%)
Oct 02, 2014	8.574	9.078	7.705	8.238	4,212,143	-0.66(-7.44%)
Oct 01, 2014	7.883	9.680	7.290	8.900	6,042,378	+2.03(+29.64%)
Sep 30, 2014	7.152	7.194	6.766	6.865	77,306	-0.35(-4.79%)
Sep 29, 2014	7.399	7.399	7.152	7.211	27,214	-0.14(-1.88%)
Sep 26, 2014	7.138	7.349	7.112	7.349	54,385	+0.13(+1.78%)
Sep 25, 2014	7.221	7.349	7.053	7.221	33,762	-0.13(-1.75%)
Sep 24, 2014	7.576	7.586	7.162	7.349	116,551	-0.06(-0.80%)
Sep 23, 2014	7.171	7.734	7.171	7.408	349,061	+0.21(+2.88%)
Sep 22, 2014	7.241	7.655	7.112	7.201	40,809	-0.14(-1.88%)
Sep 19, 2014	7.329	7.369	7.201	7.339	30,369	-0.01(-0.13%)
Sep 18, 2014	7.478	7.705	6.964	7.349	156,968	-0.20(-2.62%)
Sep 17, 2014	7.685	8.051	7.339	7.547	196,956	+0.07(+0.92%)
Sep 16, 2014	7.408	8.515	7.339	7.478	966,923	+0.32(+4.42%)
Sep 15, 2014	6.915	7.339	6.766	7.161	256,373	+0.40(+5.84%)
Sep 12, 2014	6.105	9.285	6.065	6.766	1,192,518	+0.77(+12.85%)
Sep 11, 2014	6.124	6.253	5.779	5.996	9,404	-0.18(-2.88%)
Sep 10, 2014	6.174	6.253	5.947	6.174	158,497	+0.00(+0.00%)
Sep 09, 2014	6.510	6.322	6.174	6.174	12,261	-0.15(-2.34%)
Sep 08, 2014	6.312	6.460	6.228	6.322	16,998	-0.08(-1.23%)
Sep 05, 2014	6.302	6.569	6.332	6.401	10,917	+0.07(+1.09%)
Sep 04, 2014	6.317	6.470	6.317	6.332	5,398	-0.04(-0.62%)
Sep 03, 2014	6.421	6.433	6.371	6.371	11,379	-0.23(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.