Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 380.00 | 371.66 | 375.16 | 0 | +0.79(+0.21%) | |
Nov 29, 2014 | 386.30 | 370.88 | 374.38 | 0 | -0.32(-0.09%) | |
Nov 28, 2014 | 381.13 | 356.00 | 374.69 | 0 | +7.17(+1.95%) | |
Nov 27, 2014 | 372.67 | 363.72 | 367.52 | 0 | +2.97(+0.82%) | |
Nov 26, 2014 | 377.11 | 362.21 | 364.55 | 0 | -10.00(-2.67%) | |
Nov 25, 2014 | 392.06 | 371.12 | 374.56 | 0 | -2.81(-0.74%) | |
Nov 24, 2014 | 388.15 | 363.82 | 377.37 | 0 | +10.68(+2.91%) | |
Nov 23, 2014 | 371.18 | 350.61 | 366.68 | 0 | +14.65(+4.16%) | |
Nov 22, 2014 | 364.27 | 347.79 | 352.04 | 0 | +3.30(+0.95%) | |
Nov 21, 2014 | 358.53 | 340.83 | 348.74 | 0 | -7.77(-2.18%) | |
Nov 20, 2014 | 380.83 | 351.90 | 356.51 | 0 | -21.44(-5.67%) | |
Nov 19, 2014 | 386.85 | 369.85 | 377.95 | 0 | +2.87(+0.77%) | |
Nov 18, 2014 | 391.66 | 369.21 | 375.07 | 0 | -8.83(-2.30%) | |
Nov 17, 2014 | 410.50 | 374.01 | 383.91 | 0 | -1.65(-0.43%) | |
Nov 16, 2014 | 391.94 | 372.00 | 385.56 | 0 | +11.65(+3.11%) | |
Nov 15, 2014 | 405.79 | 368.88 | 373.91 | 0 | -21.89(-5.53%) | |
Nov 14, 2014 | 420.99 | 380.48 | 395.80 | 0 | -23.41(-5.58%) | |
Nov 13, 2014 | 454.45 | 383.32 | 419.21 | 0 | +4.62(+1.11%) | |
Nov 12, 2014 | 432.40 | 364.30 | 414.59 | 0 | +49.15(+13.45%) | |
Nov 11, 2014 | 372.11 | 359.14 | 365.44 | 0 | -0.54(-0.15%) | |
Nov 10, 2014 | 376.35 | 356.70 | 365.98 | 0 | +2.25(+0.62%) | |
Nov 09, 2014 | 364.96 | 341.76 | 363.72 | 0 | +20.13(+5.86%) | |
Nov 08, 2014 | 346.17 | 338.96 | 343.60 | 0 | +2.56(+0.75%) | |
Nov 07, 2014 | 351.09 | 338.70 | 341.04 | 0 | -6.99(-2.01%) | |
Nov 06, 2014 | 350.80 | 334.19 | 348.03 | 0 | +11.35(+3.37%) | |
Nov 05, 2014 | 341.58 | 326.68 | 336.68 | 0 | +9.04(+2.76%) | |
Nov 04, 2014 | 331.15 | 319.00 | 327.64 | 0 | +4.04(+1.25%) | |
Nov 03, 2014 | 335.34 | 321.18 | 323.60 | 0 | -1.39(-0.43%) | |
Nov 02, 2014 | 329.50 | 317.86 | 324.99 | 0 | +1.89(+0.58%) | |
Nov 01, 2014 | 338.58 | 317.81 | 323.10 | 0 | -13.19(-3.92%) | |
Oct 31, 2014 | 346.58 | 333.75 | 336.29 | 0 | -7.57(-2.20%) | |
Oct 30, 2014 | 352.58 | 330.26 | 343.87 | 0 | +10.08(+3.02%) | |
Oct 29, 2014 | 353.98 | 331.17 | 333.79 | 0 | -18.63(-5.29%) | |
Oct 28, 2014 | 358.00 | 348.02 | 352.42 | 0 | +1.50(+0.43%) | |
Oct 27, 2014 | 356.82 | 345.65 | 350.93 | 0 | -1.21(-0.34%) | |
Oct 26, 2014 | 361.47 | 344.15 | 352.14 | 0 | +4.77(+1.37%) | |
Oct 25, 2014 | 357.40 | 339.37 | 347.37 | 0 | -8.21(-2.31%) | |
Oct 24, 2014 | 361.86 | 346.47 | 355.58 | 0 | -1.32(-0.37%) | |
Oct 23, 2014 | 381.76 | 351.70 | 356.90 | 0 | -23.70(-6.23%) | |
Oct 22, 2014 | 385.94 | 377.45 | 380.60 | 0 | -3.75(-0.98%) | |
Oct 21, 2014 | 389.57 | 375.49 | 384.35 | 0 | +4.57(+1.20%) | |
Oct 20, 2014 | 387.99 | 374.12 | 379.78 | 0 | -6.91(-1.79%) | |
Oct 19, 2014 | 391.29 | 382.15 | 386.69 | 0 | -1.81(-0.46%) | |
Oct 18, 2014 | 393.14 | 375.50 | 388.49 | 0 | +8.94(+2.36%) | |
Oct 17, 2014 | 383.87 | 369.36 | 379.55 | 0 | -0.31(-0.08%) | |
Oct 16, 2014 | 395.25 | 365.63 | 379.86 | 0 | -12.58(-3.21%) | |
Oct 15, 2014 | 401.20 | 382.96 | 392.44 | 0 | -7.69(-1.92%) | |
Oct 14, 2014 | 413.10 | 386.17 | 400.14 | 0 | +8.19(+2.09%) | |
Oct 13, 2014 | 398.81 | 365.09 | 391.95 | 0 | +16.98(+4.53%) | |
Oct 12, 2014 | 381.30 | 351.50 | 374.97 | 0 | +15.24(+4.24%) | |
Oct 11, 2014 | 366.01 | 348.70 | 359.73 | 0 | +3.01(+0.84%) | |
Oct 10, 2014 | 375.43 | 348.61 | 356.72 | 0 | +0.14(+0.04%) | |
Oct 09, 2014 | 388.77 | 346.00 | 356.58 | 0 | +5.73(+1.63%) | |
Oct 08, 2014 | 352.49 | 325.23 | 350.85 | 0 | +22.72(+6.92%) | |
Oct 07, 2014 | 337.48 | 312.74 | 328.12 | 0 | +4.96(+1.54%) | |
Oct 06, 2014 | 345.17 | 297.67 | 323.16 | 0 | +1.38(+0.43%) | |
Oct 05, 2014 | 338.03 | 280.00 | 321.78 | 0 | -2.57(-0.79%) | |
Oct 04, 2014 | 359.03 | 315.07 | 324.35 | 0 | -25.34(-7.25%) | |
Oct 03, 2014 | 374.01 | 345.98 | 349.69 | 0 | -20.11(-5.44%) | |
Oct 02, 2014 | 382.29 | 366.37 | 369.80 | 0 | -9.10(-2.40%) | |
Oct 01, 2014 | 389.39 | 374.50 | 378.90 | 0 | -8.00(-2.07%) | |
Sep 30, 2014 | 393.38 | 367.82 | 386.90 | 0 | +18.29(+4.96%) | |
Sep 29, 2014 | 387.43 | 362.97 | 368.61 | 0 | -4.75(-1.27%) | |
Sep 28, 2014 | 400.00 | 366.75 | 373.36 | 0 | -22.82(-5.76%) | |
Sep 27, 2014 | 403.68 | 391.65 | 396.18 | 0 | -4.66(-1.16%) | |
Sep 26, 2014 | 413.26 | 392.26 | 400.84 | 0 | -4.77(-1.18%) | |
Sep 25, 2014 | 418.07 | 397.56 | 405.62 | 0 | -11.15(-2.68%) | |
Sep 24, 2014 | 437.82 | 412.90 | 416.77 | 0 | -13.87(-3.22%) | |
Sep 23, 2014 | 451.22 | 386.95 | 430.64 | 0 | +37.55(+9.55%) | |
Sep 22, 2014 | 404.69 | 388.14 | 393.08 | 0 | +0.93(+0.24%) | |
Sep 21, 2014 | 407.90 | 381.70 | 392.15 | 0 | -14.99(-3.68%) | |
Sep 20, 2014 | 422.70 | 383.39 | 407.14 | 0 | +16.12(+4.12%) | |
Sep 19, 2014 | 426.00 | 374.39 | 391.02 | 0 | -31.76(-7.51%) | |
Sep 18, 2014 | 450.95 | 399.13 | 422.78 | 0 | -28.14(-6.24%) | |
Sep 17, 2014 | 462.79 | 438.82 | 450.92 | 0 | -8.92(-1.94%) | |
Sep 16, 2014 | 470.62 | 457.13 | 459.83 | 0 | -9.79(-2.08%) | |
Sep 15, 2014 | 474.81 | 467.40 | 469.62 | 0 | -3.27(-0.69%) | |
Sep 14, 2014 | 477.49 | 469.30 | 472.89 | 0 | -1.44(-0.30%) | |
Sep 13, 2014 | 478.56 | 466.58 | 474.33 | 0 | +2.70(+0.57%) | |
Sep 12, 2014 | 475.94 | 463.26 | 471.63 | 0 | -3.95(-0.83%) | |
Sep 11, 2014 | 479.46 | 466.00 | 475.58 | 0 | +0.15(+0.03%) | |
Sep 10, 2014 | 488.00 | 468.62 | 475.43 | 0 | +4.86(+1.03%) | |
Sep 09, 2014 | 474.70 | 459.09 | 470.57 | 0 | +2.20(+0.47%) | |
Sep 08, 2014 | 479.19 | 458.15 | 468.37 | 0 | -9.27(-1.94%) | |
Sep 07, 2014 | 484.00 | 475.06 | 477.64 | 0 | -2.25(-0.47%) | |
Sep 06, 2014 | 484.00 | 476.13 | 479.89 | 0 | +2.74(+0.58%) | |
Sep 05, 2014 | 489.95 | 474.51 | 477.15 | 0 | -11.43(-2.34%) | |
Sep 04, 2014 | 495.92 | 466.09 | 488.58 | 0 | +15.67(+3.31%) | |
Sep 03, 2014 | 476.99 | 469.50 | 472.91 | 0 | +0.52(+0.11%) | |
Sep 02, 2014 | 483.31 | 467.69 | 472.40 | 0 | -1.29(-0.27%) |