Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.04	16.04	15.96	15.96	1,500	+0.00(+0.00%)
Nov 26, 2014	16.33	15.96	15.96	15.96	2,994	-1.07(-6.27%)
Nov 25, 2014	15.69	17.03	15.57	17.03	8,174	+1.70(+11.11%)
Nov 24, 2014	15.36	15.36	15.29	15.33	2,007	-0.05(-0.31%)
Nov 21, 2014	15.82	15.82	15.37	15.37	1,718	+0.09(+0.58%)
Nov 20, 2014	15.29	15.29	14.68	15.29	3,466	+0.37(+2.46%)
Nov 19, 2014	14.83	15.81	14.83	14.92	11,966	+0.32(+2.17%)
Nov 18, 2014	14.76	14.76	14.60	14.60	2,128	-0.40(-2.67%)
Nov 17, 2014	15.96	15.96	14.87	15.00	7,467	-1.49(-9.01%)
Nov 13, 2014	16.50	16.49	16.49	16.49	23	+0.21(+1.28%)
Nov 12, 2014	16.70	16.70	15.97	16.28	7,405	-0.51(-3.03%)
Nov 11, 2014	16.65	17.41	16.30	16.79	10,149	-0.69(-3.96%)
Nov 10, 2014	17.19	17.48	16.30	17.48	12,899	+1.33(+8.22%)
Nov 07, 2014	16.15	16.15	16.15	16.15	718	-0.01(-0.05%)
Nov 06, 2014	16.53	16.54	16.16	16.16	4,890	-0.32(-1.92%)
Nov 05, 2014	16.44	16.64	16.41	16.48	4,105	-0.18(-1.05%)
Nov 04, 2014	16.98	17.02	16.57	16.65	5,384	+0.13(+0.76%)
Nov 03, 2014	16.79	16.79	16.49	16.53	4,757	+0.33(+2.06%)
Oct 31, 2014	16.70	16.70	16.11	16.20	3,308	-0.41(-2.46%)
Oct 30, 2014	16.03	16.69	16.03	16.60	6,835	-0.57(-3.30%)
Oct 29, 2014	16.92	17.39	16.40	17.17	10,766	-0.26(-1.47%)
Oct 28, 2014	17.06	17.43	17.06	17.43	637	+0.20(+1.14%)
Oct 27, 2014	17.10	17.23	16.86	17.23	969	+0.37(+2.18%)
Oct 24, 2014	17.26	17.26	16.21	16.86	3,291	-0.34(-1.99%)
Oct 23, 2014	17.01	17.21	16.56	17.21	7,626	+0.58(+3.51%)
Oct 20, 2014	16.49	16.62	16.62	16.62	49	-0.25(-1.50%)
Oct 17, 2014	16.82	16.95	16.82	16.88	1,612	+0.13(+0.77%)
Oct 16, 2014	16.76	16.77	16.75	16.75	966	+0.54(+3.35%)
Oct 15, 2014	16.24	16.77	16.20	16.20	3,272	-0.29(-1.77%)
Oct 14, 2014	16.35	16.91	16.35	16.50	1,078	-0.17(-1.00%)
Oct 13, 2014	16.88	16.95	16.66	16.66	4,192	-0.93(-5.31%)
Oct 10, 2014	17.60	17.60	17.60	17.60	434	-0.01(-0.05%)
Oct 09, 2014	17.36	17.61	17.36	17.61	525	+0.00(+0.00%)
Oct 08, 2014	17.31	17.68	17.31	17.61	2,699	+0.28(+1.64%)
Oct 07, 2014	17.87	17.87	16.10	17.32	7,605	+0.21(+1.25%)
Oct 06, 2014	17.34	17.42	16.86	17.11	5,395	+0.61(+3.72%)
Oct 03, 2014	16.61	17.36	16.50	16.50	10,203	-0.27(-1.59%)
Oct 02, 2014	16.52	16.76	15.86	16.76	6,124	+0.65(+4.01%)
Oct 01, 2014	16.41	16.48	16.07	16.12	4,136	+0.00(+0.03%)
Sep 30, 2014	15.86	16.47	15.86	16.11	7,849	-0.08(-0.52%)
Sep 29, 2014	16.15	16.29	16.07	16.20	2,545	-0.38(-2.32%)
Sep 26, 2014	16.64	16.64	16.28	16.58	5,510	+0.23(+1.38%)
Sep 25, 2014	16.53	16.53	16.28	16.35	4,816	-0.38(-2.29%)
Sep 24, 2014	16.20	16.74	16.01	16.74	31,936	+0.53(+3.30%)
Sep 23, 2014	16.80	16.80	15.95	16.20	10,006	-0.61(-3.63%)
Sep 22, 2014	16.34	16.91	16.34	16.81	6,535	+0.28(+1.67%)
Sep 19, 2014	15.95	16.54	15.95	16.54	904	+0.46(+2.88%)
Sep 18, 2014	16.36	16.54	15.87	16.07	7,605	-0.54(-3.25%)
Sep 17, 2014	16.52	16.70	16.35	16.61	5,027	-1.43(-7.90%)
Sep 16, 2014	16.46	18.04	16.28	18.04	4,351	+1.14(+6.72%)
Sep 15, 2014	16.93	17.48	16.74	16.91	11,089	-0.04(-0.25%)
Sep 12, 2014	16.70	17.03	16.70	16.95	6,122	-0.07(-0.39%)
Sep 11, 2014	16.80	17.06	16.65	17.01	10,028	+0.20(+1.22%)
Sep 10, 2014	16.83	16.99	16.64	16.81	8,795	+0.03(+0.17%)
Sep 09, 2014	16.81	17.41	16.20	16.78	47,162	-0.33(-1.95%)
Sep 08, 2014	16.70	17.69	16.70	17.11	14,370	+0.29(+1.74%)
Sep 05, 2014	16.86	16.86	16.82	16.82	1,052	+0.39(+2.35%)
Sep 04, 2014	16.39	17.69	16.23	16.44	3,617	-0.15(-0.92%)
Sep 03, 2014	16.99	17.11	16.53	16.59	2,087	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.