Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.15	36.58	35.92	35.93	46,697	-0.17(-0.47%)
Nov 26, 2014		36.10	36.10	36.10	0	+0.29(+0.80%)
Nov 25, 2014	36.09	36.09	35.65	35.81	71,052	-0.11(-0.29%)
Nov 24, 2014	35.84	36.06	35.79	35.91	46,504	+0.05(+0.14%)
Nov 21, 2014	36.26	36.26	35.70	35.87	52,635	+0.09(+0.25%)
Nov 20, 2014	35.55	35.83	35.54	35.78	75,600	+0.08(+0.23%)
Nov 19, 2014	35.97	36.25	35.51	35.70	77,426	-0.41(-1.12%)
Nov 18, 2014	36.17	36.37	36.02	36.10	73,352	+0.13(+0.36%)
Nov 17, 2014	35.52	36.13	35.48	35.97	83,230	+0.19(+0.54%)
Nov 14, 2014	36.43	36.47	35.74	35.78	81,658	-0.50(-1.39%)
Nov 13, 2014	36.89	37.10	36.25	36.28	59,995	-0.59(-1.61%)
Nov 12, 2014	37.46	37.46	36.61	36.87	81,232	-0.69(-1.84%)
Nov 11, 2014	37.34	37.72	37.07	37.56	100,331	+0.31(+0.83%)
Nov 10, 2014	36.49	37.27	36.42	37.25	89,710	+0.67(+1.84%)
Nov 07, 2014	36.20	36.68	36.06	36.58	76,118	+0.20(+0.56%)
Nov 06, 2014	36.64	36.64	35.77	36.38	72,000	-0.26(-0.71%)
Nov 05, 2014	36.15	36.81	35.99	36.64	76,413	+0.66(+1.83%)
Nov 04, 2014	35.99	36.40	35.90	35.98	89,938	-0.20(-0.56%)
Nov 03, 2014	36.07	36.31	35.90	36.18	80,796	+0.11(+0.31%)
Oct 31, 2014	36.46	36.46	35.61	36.07	140,034	+0.28(+0.77%)
Oct 30, 2014	34.84	35.84	34.84	35.79	92,020	+0.94(+2.70%)
Oct 29, 2014	34.71	35.39	34.54	34.85	134,472	+0.04(+0.12%)
Oct 28, 2014	33.81	34.84	33.81	34.81	112,411	+0.95(+2.80%)
Oct 27, 2014	33.66	33.94	33.77	33.86	60,415	+0.09(+0.26%)
Oct 24, 2014	33.70	33.90	33.53	33.77	70,989	+0.18(+0.53%)
Oct 23, 2014	33.60	33.95	33.58	33.60	86,048	+0.20(+0.61%)
Oct 22, 2014		33.80	33.32	33.39	54,086	+0.03(+0.10%)
Oct 21, 2014	33.33	33.56	32.91	33.36	71,519	+0.06(+0.19%)
Oct 20, 2014	32.65	33.41	32.65	33.30	82,876	+0.47(+1.43%)
Oct 17, 2014			32.74	32.82	66,208	-0.06(-0.17%)
Oct 16, 2014	32.61	33.28	32.59	32.88	92,575	-0.07(-0.22%)
Oct 15, 2014	32.74	33.13	32.26	32.95	115,063	-0.01(-0.02%)
Oct 14, 2014	32.41	33.41	32.21	32.96	147,681	+0.70(+2.16%)
Oct 13, 2014	31.59	32.44	31.59	32.27	103,658	+0.82(+2.61%)
Oct 10, 2014	30.81	31.82	30.81	31.45	84,537	+0.43(+1.39%)
Oct 09, 2014	31.75	31.87	30.97	31.02	76,384	-0.87(-2.72%)
Oct 08, 2014	31.11	31.92	31.11	31.88	91,029	+0.81(+2.61%)
Oct 07, 2014	30.74	31.40	30.74	31.07	95,453	+0.24(+0.76%)
Oct 06, 2014	30.94	31.19	30.82	30.84	48,351	-0.13(-0.42%)
Oct 03, 2014	30.95	31.04	30.57	30.97	62,864	+0.31(+1.01%)
Oct 02, 2014	30.42	30.85	30.42	30.66	74,535	+0.24(+0.77%)
Oct 01, 2014	30.33	30.72	30.21	30.42	106,437	+0.20(+0.67%)
Sep 30, 2014	30.49	30.82	30.21	30.22	157,858	-0.39(-1.27%)
Sep 29, 2014	30.39	30.64	30.33	30.61	65,101	+0.06(+0.19%)
Sep 26, 2014	30.40	30.65	30.28	30.55	70,880	+0.13(+0.43%)
Sep 25, 2014	30.66	30.86	30.42	30.42	84,306	-0.37(-1.19%)
Sep 24, 2014	31.02	31.02	30.55	30.79	82,051	-0.08(-0.26%)
Sep 23, 2014	31.27	31.38	30.86	30.87	121,920	-0.44(-1.40%)
Sep 22, 2014	31.31	31.53	31.27	31.31	63,624	-0.23(-0.72%)
Sep 19, 2014	31.58	31.79	31.40	31.54	141,573	+0.00(+0.00%)
Sep 18, 2014	31.88	31.90	31.47	31.54	62,533	-0.26(-0.82%)
Sep 17, 2014	32.07	32.18	31.69	31.79	46,670	-0.32(-1.01%)
Sep 16, 2014	31.66	32.26	31.66	32.12	64,148	+0.32(+1.02%)
Sep 15, 2014	32.18	32.28	31.66	31.79	81,871	-0.11(-0.36%)
Sep 12, 2014	32.81	32.81	31.84	31.91	89,525	-0.81(-2.48%)
Sep 11, 2014	32.15	32.83	32.15	32.72	69,470	+0.49(+1.51%)
Sep 10, 2014	32.35	32.35	31.81	32.23	131,144	+0.08(+0.25%)
Sep 09, 2014	32.47	32.48	32.09	32.15	83,556	-0.37(-1.15%)
Sep 08, 2014	32.75	32.75	32.35	32.52	42,320	-0.19(-0.59%)
Sep 05, 2014	32.17	32.73	32.17	32.72	36,448	+0.38(+1.18%)
Sep 04, 2014	32.45	32.45	32.18	32.34	39,885	-0.14(-0.42%)
Sep 03, 2014	32.57	32.82	32.44	32.48	45,782	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.