Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 22.31 | 22.77 | 21.89 | 22.45 | 101,687 | +0.59(+2.69%) |
Nov 26, 2014 | 22.30 | 21.87 | 21.87 | 21.87 | 311,033 | +0.81(+3.86%) |
Nov 25, 2014 | 21.40 | 21.72 | 20.82 | 21.05 | 85,164 | -0.39(-1.83%) |
Nov 24, 2014 | 21.58 | 21.66 | 21.33 | 21.44 | 34,337 | -0.05(-0.23%) |
Nov 21, 2014 | 20.97 | 22.04 | 20.68 | 21.49 | 208,356 | +0.42(+2.00%) |
Nov 20, 2014 | 20.81 | 21.30 | 20.67 | 21.07 | 95,326 | +0.18(+0.84%) |
Nov 19, 2014 | 21.45 | 21.56 | 19.89 | 20.90 | 136,178 | -0.67(-3.09%) |
Nov 18, 2014 | 22.14 | 22.46 | 21.51 | 21.56 | 83,641 | -0.60(-2.70%) |
Nov 17, 2014 | 22.29 | 22.48 | 21.95 | 22.16 | 86,894 | +0.04(+0.18%) |
Nov 14, 2014 | 21.80 | 22.30 | 21.55 | 22.12 | 78,924 | +0.44(+2.03%) |
Nov 13, 2014 | 21.29 | 22.38 | 21.23 | 21.68 | 265,239 | +0.39(+1.84%) |
Nov 12, 2014 | 21.33 | 21.70 | 21.21 | 21.29 | 163,772 | -0.15(-0.69%) |
Nov 11, 2014 | 21.33 | 22.33 | 21.33 | 21.43 | 57,797 | -0.18(-0.82%) |
Nov 10, 2014 | 20.92 | 22.85 | 20.76 | 21.61 | 329,434 | +0.74(+3.57%) |
Nov 07, 2014 | 20.57 | 20.87 | 20.10 | 20.87 | 213,167 | +0.68(+3.35%) |
Nov 06, 2014 | 20.33 | 20.87 | 20.08 | 20.19 | 122,933 | -0.26(-1.29%) |
Nov 05, 2014 | 20.77 | 20.77 | 20.17 | 20.45 | 171,577 | -0.21(-1.00%) |
Nov 04, 2014 | 19.57 | 21.93 | 19.52 | 20.66 | 383,952 | +1.00(+5.08%) |
Nov 03, 2014 | 19.12 | 20.07 | 18.81 | 19.66 | 111,147 | +0.40(+2.09%) |
Oct 31, 2014 | 19.18 | 19.47 | 18.66 | 19.26 | 143,652 | +0.27(+1.44%) |
Oct 30, 2014 | 18.61 | 19.30 | 18.56 | 18.99 | 194,866 | +0.27(+1.47%) |
Oct 29, 2014 | 18.81 | 19.35 | 18.61 | 18.71 | 276,908 | -0.15(-0.78%) |
Oct 28, 2014 | 19.59 | 19.59 | 18.76 | 18.86 | 234,471 | -0.27(-1.43%) |
Oct 27, 2014 | 18.44 | 19.46 | 18.43 | 19.13 | 129,930 | +0.71(+3.83%) |
Oct 24, 2014 | 18.47 | 18.86 | 18.42 | 18.43 | 195,740 | -0.12(-0.63%) |
Oct 23, 2014 | 18.52 | 19.01 | 18.46 | 18.54 | 93,941 | +0.04(+0.21%) |
Oct 22, 2014 | 18.95 | 19.10 | 18.42 | 18.51 | 131,145 | -0.02(-0.11%) |
Oct 21, 2014 | 18.58 | 18.98 | 18.04 | 18.52 | 123,855 | +0.51(+2.83%) |
Oct 20, 2014 | 17.62 | 18.12 | 17.45 | 18.02 | 87,334 | +0.57(+3.26%) |
Oct 17, 2014 | 17.21 | 18.36 | 17.04 | 17.45 | 221,616 | +0.32(+1.89%) |
Oct 16, 2014 | 17.00 | 17.33 | 16.65 | 17.12 | 110,798 | +0.27(+1.63%) |
Oct 15, 2014 | 16.65 | 17.01 | 16.24 | 16.85 | 443,979 | -0.09(-0.52%) |
Oct 14, 2014 | 18.04 | 18.04 | 16.70 | 16.94 | 171,514 | -0.21(-1.20%) |
Oct 13, 2014 | 16.73 | 17.62 | 16.72 | 17.14 | 476,610 | +0.22(+1.27%) |