Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.72	11.42	11.42	11.42	1,604,893	-0.25(-2.17%)
Dec 30, 2014	11.74	11.79	11.66	11.67	1,649,521	-0.04(-0.33%)
Dec 29, 2014	11.70	11.81	11.65	11.71	1,527,693	+0.02(+0.15%)
Dec 26, 2014	11.72	11.75	11.64	11.69	1,577,592	+0.03(+0.26%)
Dec 24, 2014	11.58	11.66	11.66	11.66	1,100,818	+0.11(+0.99%)
Dec 23, 2014	11.71	11.74	11.54	11.55	2,876,798	-0.12(-1.05%)
Dec 22, 2014	11.60	11.75	11.59	11.67	2,672,985	+0.08(+0.66%)
Dec 19, 2014	11.79	11.79	11.55	11.59	5,184,449	-0.19(-1.62%)
Dec 18, 2014	11.93	11.99	11.68	11.78	1,997,769	+0.03(+0.26%)
Dec 17, 2014	11.48	11.75	11.43	11.75	2,328,459	+0.31(+2.67%)
Dec 16, 2014	11.38	11.56	11.31	11.45	3,055,984	+0.04(+0.33%)
Dec 15, 2014	11.55	11.56	11.30	11.41	2,532,249	-0.06(-0.53%)
Dec 12, 2014	11.51	11.68	11.46	11.47	2,904,665	-0.14(-1.18%)
Dec 11, 2014	11.68	11.72	11.56	11.61	2,101,915	+0.01(+0.07%)
Dec 10, 2014	11.64	11.69	11.54	11.60	1,695,851	-0.05(-0.46%)
Dec 09, 2014	11.41	11.70	11.36	11.65	3,108,025	+0.14(+1.26%)
Dec 08, 2014	11.45	11.63	11.42	11.51	2,921,846	+0.05(+0.47%)
Dec 05, 2014	11.38	11.48	11.35	11.46	2,120,177	+0.04(+0.33%)
Dec 04, 2014	11.44	11.48	11.36	11.42	2,532,838	-0.05(-0.40%)
Dec 03, 2014	11.43	11.53	11.39	11.46	2,358,236	+0.05(+0.40%)
Dec 02, 2014	11.39	11.47	11.24	11.42	2,421,431	+0.04(+0.33%)
Dec 01, 2014	11.37	11.54	11.32	11.38	3,790,168	-0.01(-0.07%)
Nov 28, 2014	11.29	11.46	11.24	11.39	1,661,570	+0.12(+1.08%)
Nov 26, 2014	11.12	11.27	11.27	11.27	1,431,746	+0.18(+1.65%)
Nov 25, 2014	11.07	11.14	11.03	11.08	1,986,308	-0.01(-0.07%)
Nov 24, 2014	11.07	11.11	11.03	11.09	1,669,712	+0.01(+0.07%)
Nov 21, 2014	11.16	11.16	11.01	11.08	2,264,272	+0.03(+0.28%)
Nov 20, 2014	10.84	11.07	10.76	11.05	2,085,732	+0.20(+1.83%)
Nov 19, 2014	10.94	10.94	10.82	10.85	2,228,679	-0.12(-1.11%)
Nov 18, 2014	10.84	11.00	10.82	10.98	1,878,593	+0.17(+1.55%)
Nov 17, 2014	10.86	10.91	10.79	10.81	1,537,670	-0.04(-0.35%)
Nov 14, 2014	10.94	10.94	10.80	10.85	1,316,422	-0.06(-0.56%)
Nov 13, 2014	10.79	10.97	10.78	10.91	1,605,535	+0.11(+1.06%)
Nov 12, 2014	10.83	10.86	10.73	10.79	1,346,277	-0.06(-0.56%)
Nov 11, 2014	10.88	10.88	10.80	10.85	1,655,262	-0.02(-0.14%)
Nov 10, 2014	10.76	10.88	10.74	10.87	1,432,236	+0.11(+1.06%)
Nov 07, 2014	10.84	10.84	10.72	10.75	2,530,961	-0.07(-0.63%)
Nov 06, 2014	10.90	10.96	10.73	10.82	2,436,479	-0.07(-0.63%)
Nov 05, 2014	10.98	11.01	10.78	10.89	2,713,592	-0.01(-0.07%)
Nov 04, 2014	11.11	11.17	10.82	10.90	2,777,938	-0.08(-0.69%)
Nov 03, 2014	10.93	11.06	10.93	10.98	1,238,128	+0.03(+0.28%)
Oct 31, 2014	10.98	11.01	10.82	10.94	2,349,714	+0.13(+1.20%)
Oct 30, 2014	10.56	10.82	10.56	10.82	2,265,018	+0.19(+1.79%)
Oct 29, 2014	10.63	10.69	10.48	10.62	1,766,284	-0.03(-0.29%)
Oct 28, 2014	10.53	10.67	10.45	10.65	2,263,628	+0.15(+1.45%)
Oct 27, 2014	10.42	10.50	10.44	10.50	1,788,907	+0.06(+0.58%)
Oct 24, 2014	10.47	10.50	10.37	10.44	2,079,573	-0.02(-0.15%)
Oct 23, 2014	10.45	10.57	10.34	10.46	2,519,612	+0.13(+1.26%)
Oct 22, 2014	10.39	10.49	10.31	10.33	1,949,278	-0.02(-0.15%)
Oct 21, 2014	10.28	10.37	10.22	10.34	1,858,108	+0.14(+1.42%)
Oct 20, 2014	9.999	10.20	9.999	10.20	1,895,454	+0.17(+1.67%)
Oct 17, 2014	10.07	10.10	9.892	10.03	2,217,121	+0.08(+0.77%)
Oct 16, 2014	9.595	9.991	9.595	9.953	2,018,632	+0.19(+1.95%)
Oct 15, 2014	9.618	9.839	9.534	9.763	3,412,973	+0.04(+0.39%)
Oct 14, 2014	9.747	9.984	9.648	9.724	3,978,062	+0.08(+0.79%)
Oct 13, 2014	9.786	9.900	9.641	9.648	2,747,482	-0.13(-1.33%)
Oct 10, 2014	9.770	9.961	9.770	9.778	2,575,965	-0.02(-0.16%)
Oct 09, 2014	9.923	9.991	9.755	9.793	3,282,484	-0.14(-1.46%)
Oct 08, 2014	9.618	9.946	9.602	9.938	4,659,039	+0.37(+3.82%)
Oct 07, 2014	9.641	9.724	9.572	9.572	1,737,979	-0.11(-1.18%)
Oct 06, 2014	9.709	9.801	9.667	9.686	1,237,799	+0.00(+0.00%)
Oct 03, 2014	9.656	9.717	9.549	9.686	1,249,884	+0.13(+1.36%)
Oct 02, 2014	9.557	9.641	9.404	9.557	1,288,564	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.