Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		28.32	28.32	28.32	0	-0.22(-0.78%)
Dec 30, 2014	28.21	28.54	28.17	28.54	1,800	-0.10(-0.35%)
Dec 29, 2014	28.65	28.65	28.62	28.64	1,565	+0.08(+0.30%)
Dec 24, 2014		28.56	28.56	28.56	0	+0.57(+2.04%)
Dec 23, 2014	27.98	27.98	27.98	27.98	500	-0.05(-0.16%)
Dec 19, 2014		28.03	28.03	28.03	0	-0.31(-1.09%)
Dec 18, 2014	28.73	28.79	28.06	28.34	2,600	+1.71(+6.44%)
Dec 17, 2014	25.19	26.64	25.19	26.63	1,870	+1.41(+5.58%)
Dec 16, 2014				25.22	2,036	-0.04(-0.16%)
Dec 15, 2014	25.37	25.83	25.26	25.26	1,100	-0.53(-2.06%)
Dec 12, 2014	26.30	26.30	25.79	25.79	2,603	-1.05(-3.91%)
Dec 10, 2014		26.84	26.84	26.84	0	-0.32(-1.18%)
Dec 09, 2014	27.16	27.16	27.16	27.16	1,600	-1.83(-6.31%)
Dec 04, 2014		28.99	28.99	28.99	85	-1.41(-4.64%)
Dec 03, 2014	30.02	30.40	30.02	30.40	2,300	+0.15(+0.50%)
Dec 02, 2014	30.22	30.25	30.22	30.25	2,500	-0.32(-1.05%)
Dec 01, 2014	31.32	31.32	30.57	30.57	6,491	-2.83(-8.47%)
Nov 26, 2014		33.40	33.40	33.40	0	+0.02(+0.06%)
Nov 25, 2014	33.38	33.38	33.38	33.38	100	-0.06(-0.18%)
Nov 24, 2014	33.44	33.44	33.44	33.44	100	+0.00(+0.00%)
Nov 19, 2014		33.44	33.44	33.44	0	+0.75(+2.29%)
Nov 14, 2014		32.69	32.69	32.69	0	-0.30(-0.91%)
Nov 12, 2014		32.99	32.99	32.99	0	+0.32(+0.99%)
Nov 10, 2014		32.67	32.67	32.67	25	+0.07(+0.23%)
Nov 07, 2014	32.59	32.59	32.59	32.59	200	-0.28(-0.85%)
Nov 05, 2014		32.87	32.87	32.87	0	-0.55(-1.65%)
Oct 31, 2014		33.42	33.42	33.42	0	+0.02(+0.06%)
Oct 22, 2014	33.40	33.40	33.40	33.40	100	+0.43(+1.30%)
Oct 20, 2014	32.97	32.97	32.97	32.97	500	+0.07(+0.21%)
Oct 17, 2014	32.90	32.90	32.90	32.90	100	+0.08(+0.23%)
Oct 16, 2014	32.38	32.82	32.38	32.82	990	+0.23(+0.71%)
Oct 15, 2014	32.59	32.59	32.59	32.59	280	-1.18(-3.49%)
Oct 14, 2014	33.77	33.77	33.77	33.77	100	-1.57(-4.44%)
Oct 08, 2014		35.34	35.34	35.34	0	+0.15(+0.43%)
Oct 03, 2014		35.19	35.19	35.19	0	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.