Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.41	35.38	35.38	35.38	557,748	+0.25(+0.71%)
Dec 30, 2014	34.65	35.45	34.38	35.13	226,310	+0.58(+1.67%)
Dec 29, 2014	34.64	34.95	34.18	34.56	240,997	+0.12(+0.33%)
Dec 26, 2014	33.55	34.54	33.49	34.44	177,416	+0.94(+2.81%)
Dec 24, 2014	32.97	33.50	33.50	33.50	151,317	+0.84(+2.57%)
Dec 23, 2014	32.43	33.28	31.51	32.66	220,366	+0.26(+0.79%)
Dec 22, 2014	31.23	32.61	30.81	32.41	240,230	+1.32(+4.24%)
Dec 19, 2014	31.01	31.37	30.50	31.09	262,891	+0.01(+0.04%)
Dec 18, 2014	30.48	31.22	30.02	31.08	176,237	+1.08(+3.60%)
Dec 17, 2014	28.91	30.12	28.37	30.00	205,400	+1.20(+4.15%)
Dec 16, 2014	28.98	29.54	28.66	28.80	207,876	-0.16(-0.55%)
Dec 15, 2014	29.84	30.05	28.93	28.96	242,462	-0.80(-2.69%)
Dec 12, 2014	29.71	30.21	29.48	29.76	259,107	-0.24(-0.79%)
Dec 11, 2014	29.28	30.44	28.98	30.00	158,198	+0.90(+3.10%)
Dec 10, 2014	29.80	30.67	29.09	29.09	246,816	-0.91(-3.05%)
Dec 09, 2014	28.90	30.10	28.70	30.01	228,060	+0.74(+2.54%)
Dec 08, 2014	29.68	30.07	29.26	29.27	305,063	-0.64(-2.14%)
Dec 05, 2014	29.98	30.47	29.50	29.91	312,712	-0.28(-0.91%)
Dec 04, 2014	29.63	30.38	29.60	30.18	427,571	+0.58(+1.94%)
Dec 03, 2014	30.03	30.16	28.79	29.61	396,510	-0.31(-1.05%)
Dec 02, 2014	30.09	30.66	29.82	29.92	299,079	-0.01(-0.04%)
Dec 01, 2014	30.66	30.71	28.92	29.93	397,498	-1.43(-4.55%)
Nov 28, 2014	31.97	32.13	31.26	31.36	95,295	-0.63(-1.96%)
Nov 26, 2014	31.99	31.99	31.99	31.99	312,951	+0.01(+0.04%)
Nov 25, 2014	31.91	32.11	31.42	31.97	240,968	+0.06(+0.18%)
Nov 24, 2014	31.48	32.05	31.36	31.92	215,634	+0.43(+1.36%)
Nov 21, 2014	31.00	31.92	30.91	31.49	553,714	+1.02(+3.36%)
Nov 20, 2014	30.32	30.50	29.89	30.46	347,456	-0.14(-0.46%)
Nov 19, 2014	31.45	31.45	30.28	30.60	248,633	-0.99(-3.14%)
Nov 18, 2014	31.29	31.93	31.29	31.60	196,087	+0.44(+1.42%)
Nov 17, 2014	32.47	32.53	31.08	31.15	207,912	-1.29(-3.98%)
Nov 14, 2014	32.38	32.98	32.25	32.45	146,222	-0.10(-0.31%)
Nov 13, 2014	33.03	33.45	32.47	32.55	171,837	-0.51(-1.55%)
Nov 12, 2014	33.81	33.88	32.95	33.06	281,492	-0.97(-2.86%)
Nov 11, 2014	34.34	34.75	33.87	34.03	191,536	-0.36(-1.04%)
Nov 10, 2014	33.59	34.44	33.30	34.39	218,214	+0.54(+1.59%)
Nov 07, 2014	34.53	34.53	33.35	33.85	189,309	-0.66(-1.91%)
Nov 06, 2014	33.69	34.54	33.04	34.51	280,727	+0.94(+2.80%)
Nov 05, 2014	32.47	34.09	32.44	33.57	414,901	+1.28(+3.96%)
Nov 04, 2014	31.17	34.16	31.04	32.29	456,306	+0.75(+2.37%)
Nov 03, 2014	32.73	32.73	30.77	31.54	351,551	-1.60(-4.83%)
Oct 31, 2014	33.48	34.06	32.63	33.14	375,981	-0.23(-0.70%)
Oct 30, 2014	32.07	33.43	31.40	33.38	302,414	+1.21(+3.77%)
Oct 29, 2014	31.61	32.29	30.96	32.16	292,927	+0.71(+2.26%)
Oct 28, 2014	30.39	31.47	30.39	31.45	211,902	+1.38(+4.57%)
Oct 27, 2014	29.10	30.14	29.22	30.08	224,018	+0.86(+2.93%)
Oct 24, 2014	28.85	29.34	28.69	29.22	209,555	+0.37(+1.29%)
Oct 23, 2014	28.76	29.14	28.46	28.85	209,629	+0.51(+1.78%)
Oct 22, 2014	28.87	28.95	28.29	28.35	186,409	-0.31(-1.09%)
Oct 21, 2014	28.61	28.88	27.96	28.66	198,952	+0.19(+0.65%)
Oct 20, 2014	28.65	28.79	27.79	28.47	179,776	-0.43(-1.48%)
Oct 17, 2014	30.41	30.61	28.76	28.90	173,921	-1.01(-3.38%)
Oct 16, 2014	28.74	30.30	28.45	29.91	222,953	+0.64(+2.19%)
Oct 15, 2014	28.23	29.43	27.83	29.27	295,806	+0.68(+2.37%)
Oct 14, 2014	27.72	28.93	27.57	28.60	317,200	+1.22(+4.44%)
Oct 13, 2014	27.30	28.08	26.95	27.38	272,916	+0.07(+0.26%)
Oct 10, 2014	27.97	28.73	27.28	27.31	322,191	-0.81(-2.87%)
Oct 09, 2014	28.31	28.52	27.32	28.12	423,052	-0.11(-0.39%)
Oct 08, 2014	27.18	28.26	26.43	28.22	244,866	+0.91(+3.33%)
Oct 07, 2014	28.05	28.08	27.26	27.32	157,538	-0.85(-3.02%)
Oct 06, 2014	29.02	29.56	28.16	28.17	168,984	-0.81(-2.80%)
Oct 03, 2014	29.61	29.70	28.88	28.98	195,718	-0.28(-0.94%)
Oct 02, 2014	29.64	29.99	28.56	29.25	263,678	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.