Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.41	11.44	11.44	11.44	99	-0.02(-0.14%)
Dec 30, 2014	11.40	11.75	11.40	11.46	800	-0.28(-2.39%)
Dec 29, 2014	11.72	11.74	11.72	11.74	525	+0.17(+1.43%)
Dec 26, 2014	11.33	11.65	11.33	11.57	900	+0.10(+0.91%)
Dec 24, 2014	11.84	11.47	11.47	11.47	1,600	-0.03(-0.27%)
Dec 23, 2014	11.50	11.50	11.50	11.50	352	-0.05(-0.42%)
Dec 22, 2014	11.55	11.55	11.55	11.55	202	-0.31(-2.61%)
Dec 18, 2014	11.62	11.86	11.86	11.86	4	-0.22(-1.82%)
Dec 17, 2014	12.08	12.08	12.08	12.08	104	+0.00(+0.00%)
Dec 08, 2014	11.61	12.08	12.08	12.08	2,500	-0.12(-0.98%)
Dec 05, 2014	12.20	12.20	12.20	12.20	158	+0.32(+2.69%)
Dec 04, 2014	11.88	11.88	11.88	11.88	299	+0.37(+3.21%)
Dec 03, 2014	11.51	11.51	11.51	11.51	334	-0.03(-0.26%)
Dec 01, 2014	11.46	11.54	11.54	11.54	1,100	+0.12(+1.05%)
Nov 26, 2014	11.39	11.42	11.42	11.42	90	+0.04(+0.38%)
Nov 25, 2014	11.33	11.80	11.33	11.38	300	-0.12(-1.07%)
Nov 24, 2014	11.51	11.51	11.39	11.50	1,054	-0.39(-3.28%)
Nov 21, 2014	11.43	11.90	11.35	11.89	2,191	+0.10(+0.84%)
Nov 20, 2014	11.35	11.85	11.35	11.79	3,202	+0.22(+1.94%)
Nov 19, 2014	11.66	11.66	11.33	11.57	3,045	-0.08(-0.72%)
Nov 18, 2014	11.57	11.80	11.30	11.65	11,823	-0.19(-1.60%)
Nov 17, 2014	11.68	11.84	11.56	11.84	4,552	-0.04(-0.34%)
Nov 10, 2014	11.57	11.88	11.88	11.88	900	-0.11(-0.92%)
Nov 07, 2014	11.50	12.00	11.50	11.99	2,802	+0.49(+4.26%)
Nov 06, 2014	11.48	11.50	11.42	11.50	5,639	-0.52(-4.33%)
Nov 04, 2014	11.86	12.02	12.02	12.02	700	+0.16(+1.34%)
Nov 03, 2014	11.26	12.17	11.26	11.86	3,698	+0.21(+1.83%)
Oct 31, 2014	11.25	11.70	11.04	11.65	9,119	+0.58(+5.22%)
Oct 30, 2014	11.76	11.76	10.91	11.07	6,624	-1.18(-9.64%)
Oct 29, 2014	12.24	12.25	12.24	12.25	400	+0.03(+0.25%)
Oct 28, 2014	12.22	12.25	12.20	12.22	1,522	-0.07(-0.57%)
Oct 24, 2014	12.29	12.29	12.29	12.29	1,300	+0.18(+1.49%)
Oct 23, 2014	11.72	12.35	11.72	12.11	700	+0.27(+2.28%)
Oct 22, 2014	11.78	12.03	11.73	11.84	1,200	-0.23(-1.91%)
Oct 21, 2014	12.11	12.11	12.07	12.07	300	-0.06(-0.49%)
Oct 20, 2014	11.76	12.13	11.70	12.13	2,374	+0.23(+1.93%)
Oct 17, 2014	11.97	12.15	11.58	11.90	4,305	-0.08(-0.67%)
Oct 16, 2014	11.55	11.98	11.55	11.98	400	+0.48(+4.17%)
Oct 15, 2014	11.50	11.55	11.50	11.50	2,084	-0.20(-1.71%)
Oct 14, 2014	11.80	12.11	11.57	11.70	5,196	+0.02(+0.17%)
Oct 13, 2014	11.61	11.68	11.52	11.68	850	+0.14(+1.25%)
Oct 10, 2014	11.58	11.87	11.52	11.54	7,844	-0.33(-2.81%)
Oct 09, 2014	12.05	12.59	12.05	11.87	8,310	-0.38(-3.10%)
Oct 08, 2014	12.11	12.25	12.11	12.25	3,149	-0.05(-0.41%)
Oct 07, 2014	12.08	12.43	12.08	12.30	1,685	+0.07(+0.57%)
Oct 06, 2014	12.23	12.23	12.23	12.23	100	+0.00(+0.00%)
Oct 03, 2014	12.09	12.25	12.05	12.23	713	-0.02(-0.16%)
Oct 02, 2014	12.15	12.25	12.15	12.25	2,350	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.