Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 0 | +0.01(+0.64%) |
Dec 30, 2014 | 0.9891 | 0.9891 | 0.9885 | 0.9886 | 0 | -0.00(-0.12%) |
Dec 29, 2014 | 0.9897 | 0.9898 | 0.9895 | 0.9898 | 0 | +0.00(+0.19%) |
Dec 28, 2014 | 0.9877 | 0.9879 | 0.9877 | 0.9879 | 0 | -0.00(-0.01%) |
Dec 26, 2014 | 0.9842 | 0.9886 | 0.9692 | 0.9881 | 0 | +0.00(+0.32%) |
Dec 25, 2014 | 0.9842 | 0.9853 | 0.9841 | 0.9849 | 0 | -0.00(-0.08%) |
Dec 24, 2014 | 0.9856 | 0.9859 | 0.9856 | 0.9857 | 0 | -0.00(-0.17%) |
Dec 23, 2014 | 0.9879 | 0.9879 | 0.9875 | 0.9875 | 0 | +0.00(+0.30%) |
Dec 22, 2014 | 0.9842 | 0.9847 | 0.9840 | 0.9845 | 0 | +0.00(+0.00%) |
Dec 21, 2014 | 0.9843 | 0.9846 | 0.9843 | 0.9845 | 0 | +0.00(+0.05%) |
Dec 19, 2014 | 0.9796 | 0.9849 | 0.9784 | 0.9840 | 0 | +0.00(+0.39%) |
Dec 18, 2014 | 0.9796 | 0.9802 | 0.9792 | 0.9802 | 0 | +0.01(+0.69%) |
Dec 17, 2014 | 0.9737 | 0.9740 | 0.9732 | 0.9735 | 0 | +0.01(+1.37%) |
Dec 16, 2014 | 0.9600 | 0.9605 | 0.9597 | 0.9604 | 0 | -0.00(-0.49%) |
Dec 15, 2014 | 0.9651 | 0.9652 | 0.9647 | 0.9650 | 0 | +0.00(+0.19%) |
Dec 14, 2014 | 0.9628 | 0.9635 | 0.9627 | 0.9633 | 0 | -0.00(-0.06%) |
Dec 12, 2014 | 0.9683 | 0.9700 | 0.9618 | 0.9638 | 0 | -0.00(-0.50%) |
Dec 11, 2014 | 0.9683 | 0.9688 | 0.9681 | 0.9687 | 0 | +0.00(+0.19%) |
Dec 10, 2014 | 0.9668 | 0.9669 | 0.9667 | 0.9668 | 0 | -0.00(-0.42%) |
Dec 09, 2014 | 0.9710 | 0.9711 | 0.9708 | 0.9709 | 0 | -0.01(-0.52%) |
Dec 08, 2014 | 0.9761 | 0.9762 | 0.9758 | 0.9760 | 0 | -0.00(-0.22%) |
Dec 07, 2014 | 0.9787 | 0.9788 | 0.9780 | 0.9781 | 0 | -0.00(-0.26%) |
Dec 05, 2014 | 0.9710 | 0.9807 | 0.9701 | 0.9807 | 0 | +0.01(+1.03%) |
Dec 04, 2014 | 0.9710 | 0.9712 | 0.9704 | 0.9706 | 0 | -0.01(-0.72%) |
Dec 03, 2014 | 0.9775 | 0.9777 | 0.9774 | 0.9777 | 0 | +0.01(+0.56%) |
Dec 02, 2014 | 0.9723 | 0.9723 | 0.9721 | 0.9722 | 0 | +0.01(+0.80%) |
Dec 01, 2014 | 0.9644 | 0.9646 | 0.9643 | 0.9646 | 0 | -0.00(-0.35%) |
Nov 30, 2014 | 0.9673 | 0.9680 | 0.9669 | 0.9679 | 0 | +0.00(+0.30%) |
Nov 28, 2014 | 0.9644 | 0.9671 | 0.9620 | 0.9650 | 0 | +0.00(+0.05%) |
Nov 27, 2014 | 0.9644 | 0.9648 | 0.9643 | 0.9646 | 0 | +0.00(+0.33%) |
Nov 26, 2014 | 0.9612 | 0.9616 | 0.9611 | 0.9614 | 0 | -0.00(-0.29%) |
Nov 25, 2014 | 0.9642 | 0.9643 | 0.9639 | 0.9641 | 0 | -0.00(-0.29%) |
Nov 24, 2014 | 0.9667 | 0.9671 | 0.9667 | 0.9669 | 0 | -0.01(-0.54%) |
Nov 23, 2014 | 0.9718 | 0.9724 | 0.9717 | 0.9722 | 0 | +0.00(+0.39%) |
Nov 21, 2014 | 0.9586 | 0.9709 | 0.9563 | 0.9685 | 0 | +0.01(+1.02%) |
Nov 20, 2014 | 0.9586 | 0.9590 | 0.9585 | 0.9587 | 0 | +0.00(+0.08%) |
Nov 19, 2014 | 0.9576 | 0.9580 | 0.9576 | 0.9579 | 0 | -0.00(-0.06%) |
Nov 18, 2014 | 0.9586 | 0.9587 | 0.9583 | 0.9585 | 0 | -0.01(-0.69%) |
Nov 17, 2014 | 0.9651 | 0.9654 | 0.9648 | 0.9651 | 0 | +0.01(+0.56%) |
Nov 16, 2014 | 0.9597 | 0.9599 | 0.9595 | 0.9597 | 0 | +0.00(+0.17%) |
Nov 14, 2014 | 0.9637 | 0.9689 | 0.9574 | 0.9581 | 0 | -0.01(-0.58%) |
Nov 13, 2014 | 0.9637 | 0.9638 | 0.9636 | 0.9637 | 0 | -0.00(-0.35%) |
Nov 12, 2014 | 0.9670 | 0.9671 | 0.9667 | 0.9671 | 0 | +0.00(+0.24%) |
Nov 11, 2014 | 0.9647 | 0.9649 | 0.9645 | 0.9647 | 0 | -0.00(-0.33%) |
Nov 10, 2014 | 0.9680 | 0.9681 | 0.9676 | 0.9680 | 0 | +0.00(+0.34%) |
Nov 09, 2014 | 0.9645 | 0.9651 | 0.9638 | 0.9647 | 0 | +0.00(+0.03%) |
Nov 07, 2014 | 0.9728 | 0.9742 | 0.9645 | 0.9645 | 0 | -0.01(-0.86%) |
Nov 06, 2014 | 0.9728 | 0.9729 | 0.9726 | 0.9728 | 0 | +0.01(+0.82%) |
Nov 05, 2014 | 0.9649 | 0.9649 | 0.9646 | 0.9648 | 0 | +0.01(+0.57%) |
Nov 04, 2014 | 0.9594 | 0.9594 | 0.9589 | 0.9594 | 0 | -0.01(-0.59%) |
Nov 03, 2014 | 0.9652 | 0.9653 | 0.9648 | 0.9651 | 0 | +0.00(+0.10%) |
Nov 02, 2014 | 0.9644 | 0.9644 | 0.9638 | 0.9641 | 0 | -0.00(-0.04%) |
Oct 31, 2014 | 0.9564 | 0.9663 | 0.9557 | 0.9645 | 0 | +0.01(+0.82%) |
Oct 30, 2014 | 0.9564 | 0.9567 | 0.9563 | 0.9566 | 0 | +0.00(+0.22%) |
Oct 29, 2014 | 0.9545 | 0.9547 | 0.9544 | 0.9545 | 0 | +0.01(+0.80%) |
Oct 28, 2014 | 0.9469 | 0.9469 | 0.9467 | 0.9469 | 0 | -0.00(-0.28%) |
Oct 27, 2014 | 0.9496 | 0.9497 | 0.9493 | 0.9495 | 0 | -0.00(-0.16%) |
Oct 26, 2014 | 0.9515 | 0.9517 | 0.9507 | 0.9510 | 0 | -0.00(-0.11%) |
Oct 24, 2014 | 0.9542 | 0.9546 | 0.9496 | 0.9520 | 0 | -0.00(-0.21%) |
Oct 23, 2014 | 0.9542 | 0.9542 | 0.9536 | 0.9540 | 0 | +0.00(+0.02%) |
Oct 22, 2014 | 0.9539 | 0.9541 | 0.9536 | 0.9539 | 0 | +0.00(+0.48%) |
Oct 21, 2014 | 0.9491 | 0.9496 | 0.9489 | 0.9493 | 0 | +0.01(+0.64%) |
Oct 20, 2014 | 0.9431 | 0.9434 | 0.9427 | 0.9433 | 0 | -0.00(-0.47%) |
Oct 19, 2014 | 0.9469 | 0.9481 | 0.9468 | 0.9477 | 0 | +0.00(+0.20%) |
Oct 17, 2014 | 0.9433 | 0.9475 | 0.9406 | 0.9458 | 0 | +0.00(+0.39%) |
Oct 16, 2014 | 0.9433 | 0.9436 | 0.9419 | 0.9421 | 0 | +0.00(+0.04%) |
Oct 15, 2014 | 0.9413 | 0.9420 | 0.9409 | 0.9418 | 0 | -0.01(-1.40%) |
Oct 14, 2014 | 0.9541 | 0.9555 | 0.9540 | 0.9551 | 0 | +0.01(+0.67%) |
Oct 13, 2014 | 0.9490 | 0.9493 | 0.9480 | 0.9487 | 0 | -0.01(-0.74%) |
Oct 12, 2014 | 0.9566 | 0.9567 | 0.9553 | 0.9558 | 0 | +0.00(+0.13%) |
Oct 10, 2014 | 0.9544 | 0.9593 | 0.9526 | 0.9546 | 0 | +0.00(+0.04%) |
Oct 09, 2014 | 0.9544 | 0.9549 | 0.9540 | 0.9543 | 0 | +0.00(+0.29%) |
Oct 08, 2014 | 0.9523 | 0.9526 | 0.9515 | 0.9515 | 0 | -0.00(-0.44%) |
Oct 07, 2014 | 0.9568 | 0.9572 | 0.9556 | 0.9557 | 0 | -0.00(-0.31%) |
Oct 06, 2014 | 0.9585 | 0.9588 | 0.9579 | 0.9587 | 0 | -0.01(-0.96%) |
Oct 05, 2014 | 0.9677 | 0.9681 | 0.9677 | 0.9679 | 0 | +0.00(+0.01%) |
Oct 03, 2014 | 0.9538 | 0.9684 | 0.9536 | 0.9678 | 0 | +0.01(+1.45%) |
Oct 02, 2014 | 0.9538 | 0.9540 | 0.9536 | 0.9539 | 0 | -0.00(-0.22%) |