Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		37.25	37.25	37.25	0	-0.78(-2.04%)
Dec 30, 2014	39.13	39.13	37.98	38.02	56,949	-1.14(-2.90%)
Dec 29, 2014	38.38	39.20	38.25	39.16	99,766	+0.90(+2.35%)
Dec 26, 2014	37.49	38.38	37.49	38.26	53,622	+0.78(+2.07%)
Dec 24, 2014		37.48	37.48	37.48	0	+1.00(+2.73%)
Dec 23, 2014	36.37	36.78	35.93	36.49	176,303	+0.29(+0.81%)
Dec 22, 2014	36.01	36.29	35.94	36.19	113,444	+0.09(+0.25%)
Dec 19, 2014	36.29	36.56	36.01	36.10	363,048	-0.28(-0.76%)
Dec 18, 2014	36.94	36.94	36.09	36.38	219,538	-0.17(-0.47%)
Dec 17, 2014	36.14	36.72	35.93	36.55	230,427	+0.45(+1.24%)
Dec 16, 2014		36.72		36.10	171,636	-0.18(-0.50%)
Dec 15, 2014	36.87	37.16	35.92	36.28	97,262	-0.24(-0.65%)
Dec 12, 2014	36.79	37.46	36.48	36.52	136,447	-0.78(-2.10%)
Dec 11, 2014	37.17	37.96	37.03	37.30	105,471	+0.19(+0.51%)
Dec 10, 2014	37.77	37.88	36.78	37.12	120,758	-0.65(-1.73%)
Dec 09, 2014	36.39	37.85	36.18	37.77	95,701	+1.14(+3.12%)
Dec 08, 2014	36.44	37.18	36.39	36.63	67,610	+0.05(+0.13%)
Dec 05, 2014	36.34	36.71	36.17	36.58	71,618	+0.12(+0.34%)
Dec 04, 2014	36.37	36.99	36.15	36.46	69,513	-0.04(-0.11%)
Dec 03, 2014	36.46	36.85	36.37	36.50	58,895	-0.02(-0.07%)
Dec 02, 2014	35.97	36.63	35.75	36.52	85,508	+0.69(+1.91%)
Dec 01, 2014	35.93	36.41	35.53	35.83	82,423	-0.11(-0.30%)
Nov 28, 2014	36.16	36.59	35.93	35.94	46,678	-0.17(-0.47%)
Nov 26, 2014		36.11	36.11	36.11	0	+0.29(+0.80%)
Nov 25, 2014	36.11	36.11	35.66	35.82	71,023	-0.11(-0.29%)
Nov 24, 2014	35.86	36.08	35.80	35.93	46,485	+0.05(+0.14%)
Nov 21, 2014	36.28	36.28	35.71	35.88	52,613	+0.09(+0.25%)
Nov 20, 2014	35.56	35.84	35.56	35.79	75,569	+0.08(+0.23%)
Nov 19, 2014	35.99	36.26	35.52	35.71	77,395	-0.41(-1.12%)
Nov 18, 2014	36.19	36.38	36.04	36.12	73,322	+0.13(+0.36%)
Nov 17, 2014	35.53	36.14	35.49	35.99	83,196	+0.19(+0.54%)
Nov 14, 2014	36.44	36.48	35.75	35.79	81,624	-0.50(-1.39%)
Nov 13, 2014	36.90	37.11	36.26	36.29	59,971	-0.59(-1.61%)
Nov 12, 2014	37.48	37.48	36.63	36.89	81,199	-0.69(-1.84%)
Nov 11, 2014	37.36	37.74	37.09	37.58	100,290	+0.31(+0.83%)
Nov 10, 2014	36.51	37.28	36.43	37.27	89,673	+0.67(+1.84%)
Nov 07, 2014	36.21	36.69	36.08	36.60	76,087	+0.20(+0.56%)
Nov 06, 2014	36.65	36.65	35.78	36.39	71,971	-0.26(-0.71%)
Nov 05, 2014	36.16	36.82	36.00	36.65	76,382	+0.66(+1.83%)
Nov 04, 2014	36.00	36.42	35.91	35.99	89,901	-0.20(-0.56%)
Nov 03, 2014	36.08	36.33	35.91	36.20	80,763	+0.11(+0.31%)
Oct 31, 2014	36.47	36.47	35.63	36.08	139,976	+0.28(+0.77%)
Oct 30, 2014	34.85	35.86	34.85	35.81	91,983	+0.94(+2.70%)
Oct 29, 2014	34.73	35.40	34.55	34.87	134,417	+0.04(+0.12%)
Oct 28, 2014	33.83	34.85	33.83	34.83	112,365	+0.95(+2.80%)
Oct 27, 2014	33.67	33.96	33.79	33.88	60,390	+0.09(+0.26%)
Oct 24, 2014	33.71	33.91	33.54	33.79	70,960	+0.18(+0.53%)
Oct 23, 2014	33.62	33.97	33.59	33.61	86,013	+0.20(+0.61%)
Oct 22, 2014		33.81	33.33	33.41	54,064	+0.03(+0.10%)
Oct 21, 2014	33.34	33.58	32.92	33.37	71,490	+0.06(+0.19%)
Oct 20, 2014	32.66	33.42	32.66	33.31	82,842	+0.47(+1.43%)
Oct 17, 2014			32.76	32.84	66,181	-0.06(-0.17%)
Oct 16, 2014	32.63	33.29	32.60	32.90	92,537	-0.07(-0.22%)
Oct 15, 2014	32.75	33.15	32.27	32.97	115,016	-0.01(-0.02%)
Oct 14, 2014	32.42	33.42	32.22	32.98	147,621	+0.70(+2.16%)
Oct 13, 2014	31.60	32.46	31.60	32.28	103,615	+0.82(+2.60%)
Oct 10, 2014	30.82	31.83	30.82	31.46	84,502	+0.43(+1.39%)
Oct 09, 2014	31.76	31.88	30.98	31.03	76,353	-0.87(-2.72%)
Oct 08, 2014	31.13	31.93	31.12	31.90	90,992	+0.81(+2.61%)
Oct 07, 2014	30.75	31.41	30.75	31.09	95,414	+0.24(+0.76%)
Oct 06, 2014	30.96	31.21	30.83	30.85	48,331	-0.13(-0.42%)
Oct 03, 2014	30.96	31.05	30.58	30.98	62,839	+0.31(+1.01%)
Oct 02, 2014	30.43	30.87	30.43	30.67	74,505	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.