Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.72	61.80	61.80	61.80	1,357,619	-0.76(-1.21%)
Dec 30, 2014	62.68	62.68	62.14	62.56	896,576	-0.25(-0.40%)
Dec 29, 2014	62.48	63.26	62.41	62.81	866,946	+0.05(+0.08%)
Dec 26, 2014	63.23	63.28	62.74	62.76	780,047	-0.11(-0.17%)
Dec 24, 2014	63.04	62.87	62.87	62.87	580,031	-0.18(-0.29%)
Dec 23, 2014	63.09	63.72	62.78	63.05	1,534,078	+0.27(+0.42%)
Dec 22, 2014	62.65	62.95	62.29	62.78	1,375,771	+0.36(+0.58%)
Dec 19, 2014	62.45	62.84	62.22	62.42	3,316,697	+0.24(+0.38%)
Dec 18, 2014	61.36	62.19	60.96	62.18	2,744,745	+1.72(+2.85%)
Dec 17, 2014	59.13	60.59	58.82	60.46	2,385,466	+1.73(+2.94%)
Dec 16, 2014	58.97	59.89	58.61	58.73	2,756,815	-0.59(-0.99%)
Dec 15, 2014	58.49	60.58	58.49	59.33	2,548,657	+0.30(+0.51%)
Dec 12, 2014	60.11	60.11	59.00	59.02	2,823,368	-1.27(-2.11%)
Dec 11, 2014	60.50	60.98	60.20	60.29	2,543,479	+0.18(+0.30%)
Dec 10, 2014	60.54	60.74	60.00	60.11	1,816,388	-0.56(-0.92%)
Dec 09, 2014	59.90	60.69	59.75	60.67	973,615	-0.05(-0.08%)
Dec 08, 2014	60.38	61.18	60.11	60.72	1,256,911	+0.22(+0.37%)
Dec 05, 2014	60.08	60.78	60.08	60.50	1,543,447	+0.60(+1.00%)
Dec 04, 2014	59.85	60.04	59.52	59.90	1,056,640	-0.06(-0.11%)
Dec 03, 2014	59.54	60.06	59.47	59.96	1,322,804	+0.35(+0.59%)
Dec 02, 2014	59.27	59.73	57.68	59.61	1,201,204	+0.46(+0.77%)
Dec 01, 2014	59.45	59.95	58.84	59.15	1,051,780	-0.62(-1.03%)
Nov 28, 2014	60.00	60.15	59.62	59.77	563,909	+0.26(+0.43%)
Nov 26, 2014	59.65	59.51	59.51	59.51	1,106,660	-0.10(-0.17%)
Nov 25, 2014	59.59	60.15	59.47	59.61	1,231,967	-0.02(-0.04%)
Nov 24, 2014	59.61	59.69	59.31	59.63	1,056,225	+0.31(+0.52%)
Nov 21, 2014	59.43	59.55	59.06	59.32	1,615,894	+0.59(+1.00%)
Nov 20, 2014	58.36	58.94	58.24	58.74	997,607	+0.01(+0.01%)
Nov 19, 2014	58.77	58.88	58.23	58.73	1,075,128	+0.00(+0.00%)
Nov 18, 2014	58.61	59.04	58.61	58.73	1,292,392	+0.13(+0.21%)
Nov 17, 2014	58.74	58.80	58.39	58.60	1,291,876	-0.20(-0.33%)
Nov 14, 2014	59.24	59.30	58.66	58.80	1,047,263	-0.39(-0.67%)
Nov 13, 2014	59.30	59.46	58.79	59.19	1,374,245	-0.03(-0.05%)
Nov 12, 2014	59.40	59.51	58.99	59.22	2,180,410	-0.33(-0.55%)
Nov 11, 2014	59.36	59.61	59.17	59.55	1,284,298	+0.12(+0.20%)
Nov 10, 2014	59.71	59.90	59.07	59.43	2,150,960	-0.16(-0.28%)
Nov 07, 2014	58.80	59.77	58.61	59.59	2,357,252	+0.56(+0.95%)
Nov 06, 2014	58.46	59.09	58.43	59.04	5,958,031	-0.47(-0.78%)
Nov 05, 2014	59.26	59.67	59.03	59.50	1,947,972	+0.14(+0.24%)
Nov 04, 2014	58.71	59.43	58.59	59.36	1,758,682	+0.52(+0.88%)
Nov 03, 2014	58.50	59.24	58.36	58.84	2,024,711	+0.06(+0.11%)
Oct 31, 2014	58.81	58.85	58.26	58.78	2,230,806	+0.88(+1.52%)
Oct 30, 2014	57.24	58.25	57.01	57.90	1,944,697	+0.56(+0.97%)
Oct 29, 2014	57.25	57.28	56.83	57.34	2,019,427	+0.19(+0.33%)
Oct 28, 2014	56.13	57.18	56.04	57.15	2,431,383	+1.20(+2.15%)
Oct 27, 2014	55.72	55.74	55.74	55.95	1,585,555	+0.21(+0.39%)
Oct 24, 2014	55.56	55.82	55.29	55.74	1,383,602	+0.37(+0.67%)
Oct 23, 2014	56.06	56.06	54.72	55.36	3,261,147	+0.24(+0.43%)
Oct 22, 2014	55.84	55.96	55.06	55.13	3,069,026	-0.50(-0.90%)
Oct 21, 2014	55.13	55.74	54.91	55.63	2,477,705	+1.05(+1.92%)
Oct 20, 2014	54.41	54.61	54.10	54.58	1,625,996	-0.11(-0.21%)
Oct 17, 2014	54.55	55.35	54.20	54.70	2,806,218	+0.69(+1.27%)
Oct 16, 2014	52.59	54.42	52.21	54.01	2,935,908	+0.67(+1.26%)
Oct 15, 2014	52.33	53.71	51.40	53.34	3,572,931	+0.19(+0.35%)
Oct 14, 2014	53.12	53.68	52.95	53.15	2,451,487	+0.21(+0.39%)
Oct 13, 2014	53.86	54.37	52.92	52.94	2,591,200	-1.01(-1.87%)
Oct 10, 2014	54.30	54.84	53.94	53.95	3,691,538	-0.44(-0.82%)
Oct 09, 2014	55.36	55.56	54.35	54.40	3,599,740	-1.13(-2.04%)
Oct 08, 2014	54.65	55.60	54.11	55.53	2,329,819	+0.83(+1.52%)
Oct 07, 2014	55.50	55.93	54.69	54.70	1,891,776	-1.25(-2.24%)
Oct 06, 2014	56.06	56.20	55.61	55.95	1,219,030	+0.18(+0.33%)
Oct 03, 2014	55.84	56.26	55.65	55.77	1,502,136	+0.32(+0.57%)
Oct 02, 2014	55.00	55.69	54.75	55.45	2,000,941	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.