Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.35	31.03	30.33	30.89	5,757,291	+0.54(+1.78%)
Feb 27, 2014	30.67	30.84	30.27	30.35	6,704,154	-0.38(-1.24%)
Feb 26, 2014	30.80	30.94	30.64	30.73	3,482,596	+0.00(+0.00%)
Feb 25, 2014	30.62	31.00	30.54	30.73	4,551,206	+0.17(+0.57%)
Feb 24, 2014	30.47	30.94	30.42	30.55	4,599,513	+0.13(+0.43%)
Feb 21, 2014	30.51	30.56	30.26	30.42	5,152,405	-0.10(-0.32%)
Feb 20, 2014	30.39	30.63	30.32	30.52	4,868,182	+0.13(+0.43%)
Feb 19, 2014	30.81	30.83	30.35	30.39	5,848,629	-0.44(-1.43%)
Feb 18, 2014	30.93	31.12	30.79	30.83	5,647,095	-0.01(-0.02%)
Feb 14, 2014	30.79	30.84	30.84	30.84	5,013,242	+0.08(+0.27%)
Feb 13, 2014	30.63	30.93	30.42	30.76	4,060,603	+0.02(+0.05%)
Feb 12, 2014	30.58	30.88	30.46	30.74	9,177,925	+0.09(+0.30%)
Feb 11, 2014	30.34	30.67	30.07	30.65	8,603,525	+0.32(+1.05%)
Feb 10, 2014	30.11	30.44	29.88	30.33	8,986,026	+0.17(+0.55%)
Feb 07, 2014	29.95	30.24	29.61	30.17	8,745,655	+0.59(+1.99%)
Feb 06, 2014	29.36	29.69	29.30	29.58	7,615,181	+0.34(+1.16%)
Feb 05, 2014	29.30	29.37	28.68	29.24	11,634,484	+0.33(+1.12%)
Feb 04, 2014	30.11	30.13	28.78	28.91	9,706,500	-0.51(-1.75%)
Feb 03, 2014	29.71	30.11	29.32	29.43	10,417,536	-0.43(-1.44%)
Jan 31, 2014	29.56	30.04	29.51	29.86	5,730,830	-0.02(-0.08%)
Jan 30, 2014	29.94	30.02	29.62	29.88	5,271,838	+0.22(+0.74%)
Jan 29, 2014	29.96	30.14	29.46	29.66	6,929,905	-0.64(-2.12%)
Jan 28, 2014	29.85	30.36	29.82	30.30	5,417,532	+0.54(+1.80%)
Jan 27, 2014	30.16	30.38	29.71	29.77	7,491,876	-0.16(-0.53%)
Jan 24, 2014	30.70	30.89	29.89	29.93	7,611,268	-0.96(-3.11%)
Jan 23, 2014	31.69	31.77	30.87	30.89	7,146,433	-1.07(-3.34%)
Jan 22, 2014	31.39	32.03	31.34	31.95	6,853,809	+0.67(+2.13%)
Jan 21, 2014	31.22	31.38	31.01	31.29	5,565,665	+0.27(+0.88%)
Jan 17, 2014	31.23	31.01	31.01	31.01	8,816,049	-0.18(-0.58%)
Jan 16, 2014	32.15	32.24	31.18	31.20	9,433,614	-0.91(-2.83%)
Jan 15, 2014	32.01	32.38	31.83	32.10	6,156,594	+0.09(+0.28%)
Jan 14, 2014	31.56	32.06	31.44	32.01	9,644,713	+0.61(+1.93%)
Jan 13, 2014	31.77	31.84	31.34	31.41	8,421,477	-0.34(-1.07%)
Jan 10, 2014	32.07	32.19	31.71	31.75	7,322,021	-0.14(-0.43%)
Jan 09, 2014	32.04	32.19	31.51	31.88	5,876,684	-0.15(-0.47%)
Jan 08, 2014	32.34	32.42	31.92	32.04	5,908,732	-0.37(-1.14%)
Jan 07, 2014	32.80	32.80	32.07	32.41	6,006,564	-0.33(-0.99%)
Jan 06, 2014	32.84	32.96	32.61	32.73	5,499,029	+0.07(+0.21%)
Jan 03, 2014	32.59	32.81	32.43	32.66	3,008,922	+0.15(+0.47%)
Jan 02, 2014	32.69	32.74	32.36	32.51	3,638,503	-0.31(-0.94%)
Dec 31, 2013	33.10	32.82	32.82	32.82	2,913,691	-0.22(-0.66%)
Dec 30, 2013	33.20	33.27	32.84	33.04	3,245,561	-0.05(-0.16%)
Dec 27, 2013	33.02	33.25	32.90	33.09	3,327,874	+0.08(+0.25%)
Dec 26, 2013	32.76	33.12	32.70	33.01	3,134,566	+0.29(+0.88%)
Dec 24, 2013	32.64	32.89	32.57	32.72	1,433,307	+0.17(+0.53%)
Dec 23, 2013	32.92	33.09	32.41	32.55	4,994,682	-0.24(-0.74%)
Dec 20, 2013	33.14	33.23	32.66	32.79	9,436,404	-0.33(-0.98%)
Dec 19, 2013	32.51	33.15	32.35	33.12	8,607,414	+0.49(+1.51%)
Dec 18, 2013	31.51	32.64	31.34	32.62	9,690,429	+1.26(+4.00%)
Dec 17, 2013	30.82	31.47	30.79	31.37	7,838,553	+0.62(+2.02%)
Dec 16, 2013	30.58	31.29	30.52	30.75	8,121,121	+0.24(+0.79%)
Dec 13, 2013	30.71	30.77	30.36	30.51	5,287,506	-0.19(-0.62%)
Dec 12, 2013	31.55	31.55	30.62	30.70	6,807,427	-0.85(-2.69%)
Dec 11, 2013	31.99	32.03	31.48	31.54	5,423,736	-0.49(-1.53%)
Dec 10, 2013	32.07	32.15	31.48	32.04	6,094,182	-0.09(-0.28%)
Dec 09, 2013	31.71	32.14	31.57	32.13	5,668,368	+0.41(+1.29%)
Dec 06, 2013	31.66	31.84	31.40	31.72	4,072,999	+0.36(+1.13%)
Dec 05, 2013	31.54	31.55	31.15	31.36	4,319,703	-0.20(-0.62%)
Dec 04, 2013	30.92	31.70	30.82	31.56	5,930,797	+0.48(+1.53%)
Dec 03, 2013	30.87	31.11	30.77	31.08	4,629,597	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.