Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.91	38.55	37.12	37.50	2,887,813	-0.18(-0.48%)
Feb 27, 2014	37.54	37.73	37.17	37.68	2,085,863	-0.08(-0.21%)
Feb 26, 2014	37.52	38.70	37.02	37.76	4,955,826	+1.56(+4.31%)
Feb 25, 2014	35.95	36.85	35.86	36.20	2,602,498	-0.27(-0.74%)
Feb 24, 2014	36.30	36.77	35.93	36.47	2,932,462	-0.19(-0.52%)
Feb 21, 2014	37.61	37.61	36.62	36.66	2,697,263	-0.63(-1.69%)
Feb 20, 2014	37.66	38.97	36.00	37.29	9,904,629	-2.54(-6.38%)
Feb 19, 2014	40.67	40.87	39.53	39.83	4,308,163	-1.38(-3.35%)
Feb 18, 2014	40.69	41.35	39.79	41.21	3,007,930	+0.92(+2.28%)
Feb 14, 2014	40.27	40.29	40.29	40.29	2,102,700	+0.00(+0.00%)
Feb 13, 2014	39.94	40.54	39.36	40.29	2,377,575	-0.10(-0.25%)
Feb 12, 2014	40.32	40.97	40.05	40.39	2,624,875	+0.22(+0.55%)
Feb 11, 2014	39.62	40.26	39.51	40.17	2,884,683	+0.72(+1.83%)
Feb 10, 2014	39.50	39.63	39.16	39.45	2,642,229	+0.19(+0.48%)
Feb 07, 2014	39.05	39.49	38.42	39.26	2,657,983	+0.62(+1.60%)
Feb 06, 2014	36.81	38.90	36.71	38.64	4,478,128	+1.97(+5.37%)
Feb 05, 2014	36.05	37.43	35.98	36.67	4,118,756	+0.39(+1.07%)
Feb 04, 2014	35.52	36.44	35.20	36.28	3,202,774	+1.27(+3.63%)
Feb 03, 2014	36.55	36.99	35.00	35.01	3,746,663	-1.74(-4.73%)
Jan 31, 2014	36.02	37.10	35.77	36.75	2,716,449	-0.19(-0.51%)
Jan 30, 2014	36.40	37.50	36.11	36.94	5,249,904	+1.60(+4.53%)
Jan 29, 2014	37.01	37.01	35.09	35.34	6,133,212	-2.34(-6.21%)
Jan 28, 2014	37.89	37.98	36.76	37.68	3,373,645	+0.46(+1.24%)
Jan 27, 2014	38.01	38.43	35.57	37.22	7,019,690	-0.80(-2.10%)
Jan 24, 2014	39.53	40.15	37.56	38.02	6,492,436	-2.85(-6.97%)
Jan 23, 2014	42.53	43.14	40.10	40.87	4,061,893	-1.82(-4.26%)
Jan 22, 2014	44.00	44.00	42.52	42.69	2,111,201	-0.97(-2.22%)
Jan 21, 2014	43.55	43.80	42.58	43.66	1,859,448	+0.64(+1.49%)
Jan 17, 2014	43.78	43.02	43.02	43.02	1,581,500	-0.74(-1.69%)
Jan 16, 2014	43.05	43.95	43.05	43.76	1,140,460	+0.40(+0.92%)
Jan 15, 2014	43.78	43.78	42.67	43.36	2,706,991	-0.42(-0.96%)
Jan 14, 2014	43.07	43.96	42.57	43.78	1,924,316	+1.13(+2.65%)
Jan 13, 2014	44.17	44.91	42.40	42.65	1,966,728	-1.35(-3.07%)
Jan 10, 2014	44.05	44.44	43.06	44.00	3,011,739	-0.22(-0.50%)
Jan 09, 2014	43.43	45.42	43.17	44.22	5,685,656	+1.97(+4.66%)
Jan 08, 2014	43.77	44.24	42.22	42.25	3,146,329	-1.28(-2.94%)
Jan 07, 2014	43.17	43.94	42.06	43.53	2,821,211	+0.62(+1.44%)
Jan 06, 2014	42.89	43.19	42.61	42.91	1,809,898	+0.01(+0.02%)
Jan 03, 2014	42.99	43.34	42.63	42.90	1,130,415	+0.27(+0.63%)
Jan 02, 2014	43.31	43.34	42.36	42.63	1,724,045	-0.52(-1.21%)
Dec 31, 2013	42.42	43.15	43.15	43.15	1,435,600	+0.98(+2.32%)
Dec 30, 2013	42.58	43.26	41.96	42.17	1,812,244	-0.41(-0.96%)
Dec 27, 2013	43.13	43.41	42.44	42.58	1,667,144	-0.36(-0.84%)
Dec 26, 2013	42.26	43.65	42.10	42.94	2,082,464	+1.06(+2.53%)
Dec 24, 2013	42.35	42.50	41.32	41.88	1,027,789	+0.03(+0.07%)
Dec 23, 2013	40.68	42.94	40.50	41.85	3,944,854	+1.56(+3.87%)
Dec 20, 2013	39.85	40.40	39.33	40.29	2,402,875	+0.61(+1.54%)
Dec 19, 2013	39.33	40.05	39.00	39.68	1,693,928	+0.35(+0.89%)
Dec 18, 2013	38.81	39.47	38.11	39.33	2,125,498	+0.94(+2.45%)
Dec 17, 2013	38.79	38.89	38.27	38.39	1,689,866	+0.06(+0.16%)
Dec 16, 2013	38.42	38.97	38.00	38.33	2,099,696	+0.12(+0.31%)
Dec 13, 2013	38.57	39.06	37.98	38.21	2,743,478	+0.05(+0.13%)
Dec 12, 2013	37.52	39.04	37.45	38.16	6,559,122	+0.74(+1.98%)
Dec 11, 2013	39.91	39.97	36.96	37.42	6,164,577	-2.50(-6.26%)
Dec 10, 2013	40.00	40.49	39.50	39.92	2,097,487	+0.08(+0.20%)
Dec 09, 2013	39.94	40.57	39.28	39.84	2,008,755	-0.10(-0.25%)
Dec 06, 2013	41.14	41.80	39.83	39.94	0	-1.03(-2.51%)
Dec 05, 2013	39.70	41.30	39.25	40.97	0	+0.88(+2.18%)
Dec 04, 2013	39.26	40.30	39.26	40.09	0	+0.24(+0.61%)
Dec 03, 2013	39.59	41.56	38.75	39.85	0	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.