Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.583 | 1.588 | 1.572 | 1.573 | 0 | -0.01(-0.70%) |
Feb 27, 2014 | 1.589 | 1.592 | 1.583 | 1.584 | 0 | -0.00(-0.15%) |
Feb 26, 2014 | 1.580 | 1.589 | 1.580 | 1.587 | 0 | +0.01(+0.43%) |
Feb 25, 2014 | 1.581 | 1.585 | 1.579 | 1.580 | 0 | -0.00(-0.08%) |
Feb 24, 2014 | 1.583 | 1.585 | 1.579 | 1.581 | 0 | -0.00(-0.11%) |
Feb 21, 2014 | 1.584 | 1.586 | 1.580 | 1.583 | 0 | +0.00(+0.03%) |
Feb 20, 2014 | 1.580 | 1.591 | 1.575 | 1.583 | 0 | +0.00(+0.16%) |
Feb 19, 2014 | 1.581 | 1.584 | 1.575 | 1.580 | 0 | -0.00(-0.06%) |
Feb 18, 2014 | 1.583 | 1.593 | 1.578 | 1.581 | 0 | -0.00(-0.02%) |
Feb 17, 2014 | 1.585 | 1.594 | 1.581 | 1.581 | 0 | -0.00(-0.26%) |
Feb 14, 2014 | 1.588 | 1.596 | 1.578 | 1.585 | 0 | -0.00(-0.16%) |
Feb 13, 2014 | 1.603 | 1.603 | 1.587 | 1.588 | 0 | -0.01(-0.90%) |
Feb 12, 2014 | 1.593 | 1.605 | 1.588 | 1.603 | 0 | +0.01(+0.42%) |
Feb 11, 2014 | 1.594 | 1.600 | 1.585 | 1.596 | 0 | +0.00(+0.13%) |
Feb 10, 2014 | 1.595 | 1.600 | 1.593 | 1.594 | 0 | -0.00(-0.17%) |
Feb 07, 2014 | 1.601 | 1.605 | 1.589 | 1.597 | 0 | -0.00(-0.16%) |
Feb 06, 2014 | 1.603 | 1.608 | 1.596 | 1.599 | 0 | -0.00(-0.26%) |
Feb 05, 2014 | 1.605 | 1.609 | 1.603 | 1.603 | 0 | -0.00(-0.14%) |
Feb 04, 2014 | 1.604 | 1.610 | 1.604 | 1.605 | 0 | +0.00(+0.09%) |
Feb 03, 2014 | 1.606 | 1.615 | 1.601 | 1.604 | 0 | +0.00(+0.20%) |
Jan 31, 2014 | 1.606 | 1.610 | 1.597 | 1.601 | 0 | -0.01(-0.32%) |
Jan 30, 2014 | 1.605 | 1.614 | 1.603 | 1.606 | 0 | -0.00(-0.11%) |
Jan 29, 2014 | 1.618 | 1.622 | 1.605 | 1.608 | 0 | -0.01(-0.63%) |
Jan 28, 2014 | 1.619 | 1.625 | 1.608 | 1.618 | 0 | -0.00(-0.09%) |
Jan 27, 2014 | 1.624 | 1.630 | 1.616 | 1.619 | 0 | -0.00(-0.28%) |
Jan 24, 2014 | 1.624 | 1.630 | 1.617 | 1.624 | 0 | +0.00(+0.01%) |
Jan 23, 2014 | 1.637 | 1.644 | 1.621 | 1.624 | 0 | -0.01(-0.81%) |
Jan 22, 2014 | 1.643 | 1.653 | 1.634 | 1.637 | 0 | -0.01(-0.38%) |
Jan 21, 2014 | 1.649 | 1.655 | 1.643 | 1.643 | 0 | -0.01(-0.46%) |
Jan 20, 2014 | 1.652 | 1.664 | 1.648 | 1.651 | 0 | -0.00(-0.08%) |
Jan 17, 2014 | 1.654 | 1.664 | 1.646 | 1.652 | 0 | -0.00(-0.12%) |
Jan 16, 2014 | 1.657 | 1.663 | 1.646 | 1.654 | 0 | -0.00(-0.15%) |
Jan 15, 2014 | 1.650 | 1.662 | 1.650 | 1.657 | 0 | +0.01(+0.39%) |
Jan 14, 2014 | 1.655 | 1.661 | 1.650 | 1.650 | 0 | -0.00(-0.19%) |
Jan 13, 2014 | 1.658 | 1.661 | 1.652 | 1.653 | 0 | -0.00(-0.26%) |
Jan 10, 2014 | 1.655 | 1.662 | 1.649 | 1.657 | 0 | +0.00(+0.12%) |
Jan 09, 2014 | 1.658 | 1.661 | 1.652 | 1.655 | 0 | -0.00(-0.15%) |
Jan 08, 2014 | 1.654 | 1.661 | 1.652 | 1.658 | 0 | +0.00(+0.25%) |
Jan 07, 2014 | 1.657 | 1.659 | 1.653 | 1.654 | 0 | -0.00(-0.10%) |
Jan 06, 2014 | 1.655 | 1.662 | 1.652 | 1.655 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 1.653 | 1.661 | 1.649 | 1.655 | 0 | +0.00(+0.09%) |
Jan 02, 2014 | 1.645 | 1.656 | 1.644 | 1.654 | 0 | +0.01(+0.57%) |
Jan 01, 2014 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | +0.00(+0.01%) |
Dec 31, 2013 | 1.644 | 1.647 | 1.634 | 1.644 | 0 | +0.00(+0.02%) |
Dec 30, 2013 | 1.645 | 1.655 | 1.639 | 1.644 | 0 | -0.00(-0.03%) |
Dec 27, 2013 | 1.651 | 1.655 | 1.633 | 1.645 | 0 | -0.01(-0.39%) |
Dec 26, 2013 | 1.654 | 1.655 | 1.651 | 1.651 | 0 | -0.00(-0.27%) |
Dec 25, 2013 | 1.655 | 1.655 | 1.654 | 1.655 | 0 | +0.00(+0.07%) |
Dec 24, 2013 | 1.651 | 1.665 | 1.649 | 1.654 | 0 | +0.01(+0.35%) |
Dec 23, 2013 | 1.651 | 1.660 | 1.648 | 1.649 | 0 | +0.00(+0.02%) |
Dec 20, 2013 | 1.651 | 1.664 | 1.647 | 1.648 | 0 | -0.00(-0.23%) |
Dec 19, 2013 | 1.660 | 1.671 | 1.649 | 1.652 | 0 | -0.00(-0.00%) |
Dec 18, 2013 | 1.659 | 1.668 | 1.642 | 1.652 | 0 | -0.01(-0.45%) |
Dec 17, 2013 | 1.667 | 1.672 | 1.651 | 1.659 | 0 | -0.01(-0.49%) |
Dec 16, 2013 | 1.671 | 1.675 | 1.662 | 1.668 | 0 | -0.00(-0.22%) |
Dec 13, 2013 | 1.669 | 1.676 | 1.661 | 1.671 | 0 | +0.00(+0.09%) |
Dec 12, 2013 | 1.662 | 1.676 | 1.660 | 1.670 | 0 | +0.01(+0.51%) |
Dec 11, 2013 | 1.664 | 1.672 | 1.661 | 1.662 | 0 | -0.01(-0.31%) |
Dec 10, 2013 | 1.670 | 1.671 | 1.655 | 1.667 | 0 | -0.00(-0.05%) |
Dec 09, 2013 | 1.669 | 1.674 | 1.657 | 1.668 | 0 | +0.01(+0.39%) |
Dec 06, 2013 | 1.661 | 1.674 | 1.661 | 1.661 | 0 | -0.01(-0.34%) |
Dec 05, 2013 | 1.671 | 1.682 | 1.661 | 1.667 | 0 | -0.00(-0.29%) |
Dec 04, 2013 | 1.669 | 1.678 | 1.664 | 1.672 | 0 | +0.01(+0.40%) |
Dec 03, 2013 | 1.675 | 1.678 | 1.663 | 1.665 | 0 | -0.01(-0.31%) |