Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	64.93	65.54	64.05	64.68	2,341,766	-0.09(-0.14%)
Mar 28, 2014	63.16	64.94	63.01	64.77	3,244,137	+1.92(+3.06%)
Mar 27, 2014	61.73	63.27	61.33	62.85	2,359,299	+1.23(+1.99%)
Mar 26, 2014	61.88	62.53	61.41	61.62	1,484,716	+0.05(+0.09%)
Mar 25, 2014	61.23	61.81	61.02	61.57	1,462,973	+0.76(+1.26%)
Mar 24, 2014	61.35	61.63	60.32	60.80	1,173,965	-0.31(-0.51%)
Mar 21, 2014	61.31	61.65	60.59	61.11	2,279,432	+0.26(+0.43%)
Mar 20, 2014	59.89	60.92	59.52	60.85	1,347,702	+0.79(+1.32%)
Mar 19, 2014	61.31	61.35	59.82	60.06	2,257,906	-1.31(-2.14%)
Mar 18, 2014	60.77	61.55	60.51	61.37	1,417,681	+0.68(+1.13%)
Mar 17, 2014	60.82	61.18	60.44	60.69	1,226,705	+0.01(+0.01%)
Mar 14, 2014	60.78	61.09	60.32	60.68	2,618,841	-0.27(-0.45%)
Mar 13, 2014	62.26	62.26	60.71	60.95	1,640,100	-1.15(-1.85%)
Mar 12, 2014	61.77	62.15	61.00	62.10	1,419,918	-0.14(-0.22%)
Mar 11, 2014	62.80	63.62	62.08	62.23	2,743,922	-0.66(-1.04%)
Mar 10, 2014	63.01	63.01	62.49	62.89	1,573,873	-0.15(-0.23%)
Mar 07, 2014	62.86	63.05	62.37	63.03	1,451,677	+0.41(+0.65%)
Mar 06, 2014	61.93	62.82	61.69	62.62	1,555,046	+0.58(+0.94%)
Mar 05, 2014	62.97	63.00	61.81	62.04	1,694,563	-0.80(-1.27%)
Mar 04, 2014	62.66	63.02	62.04	62.84	1,755,019	+0.96(+1.54%)
Mar 03, 2014	62.35	63.46	61.79	61.89	2,054,857	-0.72(-1.15%)
Feb 28, 2014	61.98	62.92	61.85	62.61	2,416,805	+0.75(+1.21%)
Feb 27, 2014	62.20	62.44	61.56	61.86	2,510,360	-0.50(-0.80%)
Feb 26, 2014	62.57	63.35	62.12	62.36	2,634,346	-0.26(-0.42%)
Feb 25, 2014	62.96	63.17	62.14	62.62	2,551,479	-0.50(-0.79%)
Feb 24, 2014	61.71	64.19	60.88	63.13	4,096,074	+2.25(+3.69%)
Feb 21, 2014	61.49	61.52	60.81	60.88	2,326,018	-0.24(-0.39%)
Feb 20, 2014	60.28	61.38	60.18	61.11	3,113,364	+0.47(+0.78%)
Feb 19, 2014	60.17	61.39	60.17	60.64	4,386,768	+0.05(+0.08%)
Feb 18, 2014	60.40	60.92	60.23	60.59	2,906,564	+0.17(+0.29%)
Feb 14, 2014	60.47	60.42	60.42	60.42	2,272,905	-0.08(-0.14%)
Feb 13, 2014	59.88	60.98	59.73	60.50	2,529,448	-0.08(-0.14%)
Feb 12, 2014	60.71	60.91	60.16	60.59	2,202,755	+0.19(+0.32%)
Feb 11, 2014	60.78	60.80	60.20	60.39	4,189,195	-0.29(-0.48%)
Feb 10, 2014	60.17	60.79	59.20	60.69	4,670,694	+0.41(+0.68%)
Feb 07, 2014	57.74	60.49	57.74	60.28	6,613,315	+3.27(+5.73%)
Feb 06, 2014	55.31	57.19	54.76	57.01	8,428,809	+1.42(+2.56%)
Feb 05, 2014	56.67	56.78	55.50	55.59	2,972,946	-1.04(-1.84%)
Feb 04, 2014	56.48	57.28	56.19	56.63	3,031,518	+0.50(+0.89%)
Feb 03, 2014	56.70	57.54	56.05	56.13	2,954,870	-0.49(-0.87%)
Jan 31, 2014	56.30	57.24	56.13	56.62	2,747,680	-0.59(-1.03%)
Jan 30, 2014	57.72	57.87	57.10	57.21	1,811,009	-0.25(-0.43%)
Jan 29, 2014	56.89	58.07	56.49	57.46	2,853,182	-0.05(-0.09%)
Jan 28, 2014	57.09	57.83	56.67	57.51	2,203,578	+1.06(+1.88%)
Jan 27, 2014	57.12	57.29	56.10	56.45	2,463,837	-0.75(-1.32%)
Jan 24, 2014	58.75	58.78	57.05	57.20	3,600,196	-1.94(-3.29%)
Jan 23, 2014	59.23	59.45	58.87	59.15	3,548,909	-0.52(-0.87%)
Jan 22, 2014	58.81	59.86	58.53	59.67	2,624,174	+1.46(+2.51%)
Jan 21, 2014	58.30	58.59	57.34	58.20	2,578,480	+0.15(+0.27%)
Jan 17, 2014	58.74	58.05	58.05	58.05	2,063,240	-0.69(-1.18%)
Jan 16, 2014	58.37	59.04	58.18	58.74	1,658,281	+0.19(+0.33%)
Jan 15, 2014	58.47	58.87	58.34	58.55	1,706,392	+0.08(+0.14%)
Jan 14, 2014	57.59	58.86	57.52	58.47	2,466,351	+1.08(+1.88%)
Jan 13, 2014	58.50	59.04	57.23	57.39	2,576,645	-1.43(-2.43%)
Jan 10, 2014	59.31	59.63	58.59	58.81	2,971,310	-0.55(-0.93%)
Jan 09, 2014	60.31	60.74	58.53	59.37	3,011,458	-0.33(-0.55%)
Jan 08, 2014	59.99	60.46	59.30	59.69	2,160,980	-0.13(-0.21%)
Jan 07, 2014	59.96	60.53	59.41	59.82	2,717,881	+0.09(+0.15%)
Jan 06, 2014	60.12	60.14	59.21	59.73	1,708,350	-0.35(-0.59%)
Jan 03, 2014	60.65	61.14	59.84	60.08	1,932,131	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.