Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.18	31.73	31.00	31.38	140,228	+0.46(+1.47%)
Mar 28, 2014	30.99	31.26	30.77	30.93	65,421	-0.18(-0.57%)
Mar 27, 2014	30.98	31.27	30.87	31.10	55,719	+0.20(+0.65%)
Mar 26, 2014	31.75	31.79	30.90	30.90	99,403	-0.60(-1.90%)
Mar 25, 2014	31.38	31.68	31.22	31.50	86,879	+0.32(+1.03%)
Mar 24, 2014	31.01	31.27	30.81	31.18	97,551	+0.13(+0.41%)
Mar 21, 2014	30.79	31.65	30.79	31.05	360,737	+0.47(+1.54%)
Mar 20, 2014	30.94	30.95	30.41	30.58	134,675	-0.35(-1.14%)
Mar 19, 2014	31.88	31.88	30.80	30.93	160,515	-1.05(-3.28%)
Mar 18, 2014	32.16	32.16	31.81	31.98	214,135	-0.06(-0.20%)
Mar 17, 2014	32.20	32.56	31.88	32.05	299,485	+0.18(+0.55%)
Mar 14, 2014	31.61	32.16	31.61	31.87	182,227	+0.02(+0.08%)
Mar 13, 2014	31.54	31.98	31.38	31.85	182,652	+0.38(+1.19%)
Mar 12, 2014	30.66	31.50	30.47	31.47	110,146	+0.76(+2.47%)
Mar 11, 2014	30.82	30.96	30.41	30.71	192,299	-0.14(-0.44%)
Mar 10, 2014	30.68	30.92	30.55	30.85	49,761	+0.00(+0.00%)
Mar 07, 2014	30.84	30.85	30.49	30.85	54,364	+0.08(+0.26%)
Mar 06, 2014	31.16	31.16	30.51	30.77	75,522	-0.44(-1.41%)
Mar 05, 2014	31.53	31.53	30.98	31.21	76,591	-0.50(-1.56%)
Mar 04, 2014	31.19	31.81	30.82	31.70	221,281	+0.95(+3.10%)
Mar 03, 2014	30.73	30.87	30.46	30.75	55,778	-0.11(-0.36%)
Feb 28, 2014	30.74	31.14	30.63	30.86	113,304	+0.26(+0.84%)
Feb 27, 2014	30.60	30.73	30.40	30.61	62,996	-0.16(-0.52%)
Feb 26, 2014	30.94	31.00	30.54	30.77	61,328	-0.12(-0.38%)
Feb 25, 2014	30.86	31.12	30.68	30.88	95,284	+0.18(+0.60%)
Feb 24, 2014	30.75	31.27	30.60	30.70	91,841	-0.08(-0.26%)
Feb 21, 2014	30.93	31.07	30.52	30.78	118,937	+0.06(+0.18%)
Feb 20, 2014	30.47	30.88	30.28	30.73	98,737	+0.38(+1.26%)
Feb 19, 2014	30.80	31.18	30.24	30.34	77,012	-0.59(-1.90%)
Feb 18, 2014	30.75	31.22	30.74	30.93	123,568	+0.17(+0.54%)
Feb 14, 2014		30.77	30.77	30.77	0	+0.43(+1.41%)
Feb 13, 2014	29.72	30.46	29.63	30.34	51,144	+0.50(+1.68%)
Feb 12, 2014	30.09	30.09	29.72	29.84	68,514	-0.17(-0.58%)
Feb 11, 2014	29.34	30.11	29.30	30.01	195,251	+0.77(+2.64%)
Feb 10, 2014	29.45	29.65	28.33	29.24	161,136	+9.66(+49.35%)
Feb 07, 2014	19.53	19.75	19.38	19.58	395,732	+0.07(+0.38%)
Feb 06, 2014	19.57	19.70	19.36	19.50	245,314	+0.01(+0.03%)
Feb 05, 2014	19.60	19.64	19.41	19.50	427,986	-0.14(-0.73%)
Feb 04, 2014	20.03	20.03	19.64	19.64	273,308	-0.25(-1.25%)
Feb 03, 2014	20.11	20.30	19.66	19.89	587,171	-0.21(-1.05%)
Jan 31, 2014	20.00	20.47	20.00	20.10	320,352	-0.25(-1.22%)
Jan 30, 2014	19.93	20.53	19.89	20.35	258,343	+0.55(+2.78%)
Jan 29, 2014	19.81	20.06	19.78	19.80	343,831	-0.14(-0.72%)
Jan 28, 2014	20.11	20.11	19.83	19.94	292,310	-0.08(-0.40%)
Jan 27, 2014	20.14	20.28	20.00	20.02	443,321	-0.12(-0.60%)
Jan 24, 2014	20.15	20.31	19.91	20.14	321,202	-0.07(-0.34%)
Jan 23, 2014	20.08	20.33	20.00	20.21	270,240	+0.11(+0.53%)
Jan 22, 2014	20.19	20.29	20.05	20.11	268,257	-0.01(-0.03%)
Jan 21, 2014	19.99	20.16	19.85	20.11	352,642	+0.31(+1.58%)
Jan 20, 2014	19.91	19.99	19.66	19.80	203,919	+0.00(+0.00%)
Jan 17, 2014	19.91	19.99	19.66	19.80	203,919	-0.11(-0.53%)
Jan 16, 2014	19.87	19.91	19.62	19.91	163,165	+0.05(+0.27%)
Jan 15, 2014	19.98	20.01	19.80	19.85	201,936	-0.01(-0.05%)
Jan 14, 2014	19.73	19.90	19.61	19.86	185,260	+0.17(+0.86%)
Jan 13, 2014	19.84	19.85	19.50	19.69	253,200	-0.16(-0.83%)
Jan 10, 2014	19.88	20.13	19.75	19.86	305,623	+0.04(+0.21%)
Jan 09, 2014	19.96	19.96	19.67	19.82	238,494	-0.04(-0.19%)
Jan 08, 2014	20.03	20.07	19.72	19.85	222,613	-0.17(-0.87%)
Jan 07, 2014	20.09	20.34	19.97	20.03	309,305	+0.07(+0.35%)
Jan 06, 2014	20.21	20.28	19.88	19.96	247,863	-0.12(-0.61%)
Jan 03, 2014	20.09	20.28	19.81	20.08	246,991	+0.01(+0.03%)
Jan 02, 2014	20.40	20.40	20.00	20.08	235,115	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.