Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.8501 | 0.8900 | 0.8000 | 0.8300 | 44,997 | -0.05(-5.68%) |
Apr 29, 2014 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 936 | +0.01(+0.79%) |
Apr 28, 2014 | 0.8566 | 0.8999 | 0.8566 | 0.8731 | 15,405 | +0.00(+0.36%) |
Apr 25, 2014 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 20,100 | -0.02(-2.25%) |
Apr 24, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 42,072 | +0.01(+1.12%) |
Apr 23, 2014 | 0.8649 | 0.9100 | 0.8600 | 0.8801 | 5,780 | +0.01(+1.41%) |
Apr 22, 2014 | 0.8993 | 0.8993 | 0.8600 | 0.8679 | 8,820 | -0.02(-2.48%) |
Apr 21, 2014 | 0.9100 | 0.9117 | 0.8400 | 0.8900 | 13,041 | +0.00(+0.23%) |
Apr 17, 2014 | 0.8300 | 0.8880 | 0.8880 | 0.8880 | 13,700 | +0.05(+6.59%) |
Apr 16, 2014 | 0.8770 | 0.8880 | 0.8331 | 0.8331 | 36,669 | -0.05(-5.33%) |
Apr 15, 2014 | 0.8900 | 0.8902 | 0.8701 | 0.8800 | 32,628 | -0.04(-4.34%) |
Apr 14, 2014 | 0.9173 | 0.9574 | 0.9000 | 0.9199 | 55,437 | +0.02(+1.98%) |
Apr 11, 2014 | 0.9200 | 0.9310 | 0.9020 | 0.9020 | 150,944 | -0.02(-1.95%) |
Apr 10, 2014 | 0.9100 | 0.9300 | 0.9000 | 0.9199 | 53,082 | -0.01(-1.09%) |
Apr 09, 2014 | 0.9101 | 0.9300 | 0.9000 | 0.9300 | 63,359 | +0.02(+2.20%) |
Apr 08, 2014 | 0.9160 | 0.9160 | 0.9100 | 0.9100 | 22,000 | +0.01(+1.11%) |
Apr 07, 2014 | 0.9599 | 0.9599 | 0.9000 | 0.9000 | 66,165 | -0.03(-3.23%) |
Apr 04, 2014 | 0.9200 | 0.9500 | 0.8700 | 0.9300 | 46,251 | +0.00(+0.00%) |
Apr 03, 2014 | 0.9300 | 0.9800 | 0.9200 | 0.9300 | 86,067 | -0.02(-2.11%) |
Apr 02, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 35,852 | +0.00(+0.00%) |
Apr 01, 2014 | 0.9800 | 0.9800 | 0.9391 | 0.9500 | 47,446 | -0.02(-2.06%) |
Mar 31, 2014 | 0.9320 | 0.9900 | 0.9320 | 0.9700 | 51,191 | +0.05(+5.43%) |
Mar 28, 2014 | 0.9000 | 0.9200 | 0.8600 | 0.9200 | 32,904 | +0.03(+3.37%) |
Mar 27, 2014 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 92,550 | -0.03(-3.26%) |
Mar 26, 2014 | 0.9300 | 0.9300 | 0.8600 | 0.9200 | 56,760 | +0.01(+1.10%) |
Mar 25, 2014 | 0.8999 | 0.9400 | 0.8800 | 0.9100 | 165,456 | +0.05(+5.84%) |
Mar 24, 2014 | 0.8900 | 0.8999 | 0.8500 | 0.8598 | 45,595 | -0.00(-0.02%) |
Mar 21, 2014 | 0.8300 | 0.9000 | 0.8300 | 0.8600 | 271,568 | +0.04(+4.88%) |
Mar 20, 2014 | 0.8000 | 0.8200 | 0.7820 | 0.8200 | 67,541 | +0.05(+6.20%) |
Mar 19, 2014 | 0.8000 | 0.8100 | 0.7701 | 0.7721 | 85,479 | -0.02(-2.25%) |
Mar 18, 2014 | 0.7601 | 0.8000 | 0.7601 | 0.7899 | 41,079 | +0.02(+2.58%) |
Mar 17, 2014 | 0.7501 | 0.7900 | 0.7501 | 0.7700 | 58,930 | -0.01(-1.28%) |
Mar 14, 2014 | 0.7686 | 0.7969 | 0.7599 | 0.7800 | 9,498 | +0.03(+4.00%) |
Mar 13, 2014 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 15,982 | -0.02(-2.58%) |
Mar 12, 2014 | 0.7400 | 0.7900 | 0.7400 | 0.7699 | 35,607 | +0.02(+2.65%) |
Mar 11, 2014 | 0.7645 | 0.7800 | 0.7500 | 0.7500 | 34,060 | -0.01(-1.33%) |
Mar 10, 2014 | 0.7801 | 0.7900 | 0.7600 | 0.7601 | 21,950 | -0.05(-6.15%) |
Mar 07, 2014 | 0.8100 | 0.8268 | 0.7901 | 0.8099 | 38,395 | -0.03(-3.21%) |
Mar 06, 2014 | 0.8200 | 0.8401 | 0.8200 | 0.8368 | 37,766 | +0.02(+2.05%) |
Mar 05, 2014 | 0.7601 | 0.8200 | 0.7500 | 0.8200 | 51,155 | +0.07(+9.33%) |
Mar 04, 2014 | 0.8100 | 0.8100 | 0.7300 | 0.7500 | 52,269 | -0.03(-3.85%) |
Mar 03, 2014 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 4,783 | -0.01(-1.27%) |
Feb 28, 2014 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 21,913 | +0.01(+1.02%) |
Feb 27, 2014 | 0.8100 | 0.8100 | 0.7800 | 0.7820 | 26,801 | -0.03(-3.46%) |
Feb 26, 2014 | 0.7901 | 0.8100 | 0.7817 | 0.8100 | 38,510 | -0.01(-1.22%) |
Feb 25, 2014 | 0.8299 | 0.8299 | 0.8000 | 0.8200 | 17,425 | -0.01(-1.19%) |
Feb 24, 2014 | 0.8000 | 0.8299 | 0.7900 | 0.8299 | 88,601 | +0.04(+5.05%) |
Feb 21, 2014 | 0.7608 | 0.8100 | 0.7608 | 0.7900 | 104,326 | +0.03(+3.95%) |
Feb 20, 2014 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 8,850 | +0.01(+1.33%) |
Feb 19, 2014 | 0.7711 | 0.7711 | 0.7500 | 0.7500 | 8,490 | -0.02(-2.60%) |
Feb 18, 2014 | 0.8000 | 0.8168 | 0.7600 | 0.7700 | 13,809 | -0.04(-4.93%) |
Feb 14, 2014 | 0.7500 | 0.8099 | 0.8099 | 0.8099 | 89,100 | +0.07(+9.45%) |
Feb 13, 2014 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 40,900 | -0.02(-2.63%) |
Feb 12, 2014 | 0.7680 | 0.7801 | 0.7600 | 0.7600 | 62,843 | +0.01(+1.33%) |
Feb 11, 2014 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 40,842 | +0.04(+5.34%) |
Feb 10, 2014 | 0.6500 | 0.7400 | 0.6500 | 0.7120 | 75,834 | +0.07(+10.37%) |
Feb 07, 2014 | 0.6545 | 0.6599 | 0.6400 | 0.6451 | 35,543 | -0.02(-2.85%) |
Feb 06, 2014 | 0.6399 | 0.6699 | 0.6399 | 0.6640 | 25,021 | +0.03(+5.40%) |
Feb 05, 2014 | 0.6435 | 0.6435 | 0.6235 | 0.6300 | 2,158 | +0.00(+0.00%) |
Feb 04, 2014 | 0.6201 | 0.6300 | 0.6200 | 0.6300 | 1,024 | +0.01(+1.61%) |