Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.36	63.39	63.35	63.35	4,172	-0.13(-0.20%)
Apr 29, 2014	63.53	63.53	63.48	63.48	811	+0.36(+0.56%)
Apr 28, 2014	63.08	63.30	63.05	63.12	2,325	+0.24(+0.38%)
Apr 25, 2014	63.11	63.11	62.88	62.88	631	-0.29(-0.46%)
Apr 24, 2014	63.17	63.17	63.17	63.17	400	-0.23(-0.36%)
Apr 23, 2014	63.42	63.42	63.31	63.40	694	+0.13(+0.21%)
Apr 22, 2014	63.27	63.27	63.27	63.27	130	+0.00(+0.00%)
Apr 21, 2014	63.27	63.27	63.27	63.27	416	+0.05(+0.08%)
Apr 17, 2014	63.11	63.22	63.22	63.22	700	+0.43(+0.69%)
Apr 16, 2014	62.67	62.85	62.67	62.79	835	+0.69(+1.12%)
Apr 15, 2014	62.09	62.09	62.09	62.09	252	+0.26(+0.43%)
Apr 14, 2014	62.16	62.16	61.83	61.83	1,921	-0.72(-1.15%)
Apr 11, 2014	62.55	62.55	62.55	62.55	63	+0.00(+0.00%)
Apr 10, 2014	62.61	62.79	62.55	62.55	1,398	+0.10(+0.16%)
Apr 09, 2014	62.45	62.45	62.45	62.45	20	+0.00(+0.00%)
Apr 08, 2014	62.51	62.51	62.45	62.45	468	-1.41(-2.21%)
Apr 07, 2014	63.86	63.86	63.86	63.86	87	+0.00(+0.00%)
Apr 04, 2014	63.86	63.86	63.86	63.86	25	+0.00(+0.00%)
Apr 03, 2014	63.86	63.86	63.86	63.86	299	+0.51(+0.81%)
Apr 02, 2014	63.35	63.35	63.35	63.35	224	+0.00(+0.00%)
Apr 01, 2014	63.15	63.35	63.15	63.35	425	+0.19(+0.30%)
Mar 31, 2014	63.16	63.16	63.16	63.16	668	+0.55(+0.88%)
Mar 28, 2014	62.55	62.61	62.52	62.61	1,789	+0.33(+0.53%)
Mar 27, 2014	62.24	62.28	62.24	62.28	958	+0.15(+0.24%)
Mar 26, 2014	62.13	62.13	62.13	62.13	91	+0.00(+0.00%)
Mar 25, 2014	62.27	62.27	62.11	62.13	1,564	+0.20(+0.32%)
Mar 24, 2014	61.93	61.93	61.93	61.93	212	-0.18(-0.29%)
Mar 21, 2014	62.90	62.90	62.11	62.11	1,424	-0.37(-0.59%)
Mar 20, 2014	62.48	62.48	62.48	62.48	249	+0.00(+0.00%)
Mar 19, 2014	62.48	62.48	62.48	62.48	184	+0.00(+0.00%)
Mar 18, 2014	62.24	62.48	62.24	62.48	1,016	+0.29(+0.47%)
Mar 17, 2014	62.22	62.22	62.14	62.19	456	+0.62(+1.01%)
Mar 14, 2014	61.57	61.57	61.57	61.57	195	-0.76(-1.22%)
Mar 13, 2014	62.67	62.67	62.33	62.33	656	-0.16(-0.25%)
Mar 12, 2014	62.49	62.49	62.49	62.49	313	-0.07(-0.11%)
Mar 11, 2014	62.56	62.56	62.56	62.56	448	-0.41(-0.65%)
Mar 10, 2014	62.76	63.00	62.76	62.97	411	-0.39(-0.61%)
Mar 07, 2014	63.39	63.39	63.36	63.36	447	-0.11(-0.18%)
Mar 06, 2014	63.50	63.50	63.47	63.47	2,012	+0.37(+0.58%)
Mar 05, 2014	63.09	64.63	63.03	63.10	4,751	+0.04(+0.06%)
Mar 04, 2014	63.09	63.09	63.07	63.07	733	+0.95(+1.54%)
Mar 03, 2014	62.32	62.32	62.12	62.12	2,704	-1.03(-1.64%)
Feb 28, 2014	63.15	63.15	63.13	63.15	1,094	+0.39(+0.62%)
Feb 27, 2014	62.73	62.76	62.71	62.76	1,272	+0.45(+0.72%)
Feb 26, 2014	62.78	62.78	62.28	62.31	4,415	-0.14(-0.22%)
Feb 25, 2014	62.44	62.45	62.44	62.45	495	-0.30(-0.47%)
Feb 24, 2014	62.75	62.75	62.40	62.75	502	+0.35(+0.56%)
Feb 21, 2014	62.40	62.40	62.40	62.40	308	+0.68(+1.10%)
Feb 20, 2014	61.70	61.72	61.70	61.72	746	-0.14(-0.22%)
Feb 19, 2014	61.63	62.25	61.63	61.85	2,718	-0.54(-0.86%)
Feb 18, 2014	62.35	62.39	62.25	62.39	1,048	+0.20(+0.32%)
Feb 14, 2014	62.00	62.19	62.19	62.19	1,000	+0.44(+0.71%)
Feb 13, 2014	61.43	61.75	61.43	61.75	1,040	+0.22(+0.36%)
Feb 12, 2014	61.73	61.73	61.53	61.53	578	+0.16(+0.26%)
Feb 11, 2014	61.40	61.48	61.36	61.37	640	+0.67(+1.11%)
Feb 10, 2014	61.17	61.17	60.70	60.70	299	+0.11(+0.18%)
Feb 07, 2014	60.14	60.63	60.12	60.59	1,919	+1.45(+2.45%)
Feb 06, 2014	59.14	59.14	59.14	59.14	5	+0.00(+0.00%)
Feb 05, 2014	59.14	59.14	59.14	59.14	33	+0.00(+0.00%)
Feb 04, 2014	59.23	59.23	59.14	59.14	1,458	+0.48(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.