Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.26	14.47	14.22	14.40	42,632	+0.06(+0.41%)
Apr 29, 2014	14.26	14.48	14.16	14.34	152,236	+0.08(+0.58%)
Apr 28, 2014	14.45	14.47	14.09	14.26	197,503	-0.02(-0.17%)
Apr 25, 2014	14.69	14.91	14.28	14.28	4,432,540	+0.06(+0.45%)
Apr 24, 2014	14.08	14.26	13.83	14.22	520,885	-0.02(-0.14%)
Apr 23, 2014	14.07	14.58	14.01	14.24	53,967	-0.03(-0.21%)
Apr 22, 2014	14.37	14.39	14.14	14.27	22,569	+0.01(+0.07%)
Apr 21, 2014	14.49	14.69	14.22	14.26	69,751	-0.22(-1.49%)
Apr 17, 2014	14.59	14.47	14.47	14.47	126,602	-0.07(-0.51%)
Apr 16, 2014	14.49	14.63	14.42	14.54	16,258	+0.10(+0.71%)
Apr 15, 2014	14.59	14.68	14.31	14.44	75,142	-0.23(-1.57%)
Apr 14, 2014	14.63	14.70	14.37	14.67	55,633	+0.18(+1.25%)
Apr 11, 2014	14.45	14.68	14.42	14.49	53,863	-0.14(-0.97%)
Apr 10, 2014	14.80	14.83	14.32	14.63	86,301	-0.10(-0.70%)
Apr 09, 2014	14.91	15.18	14.65	14.74	90,608	-0.12(-0.82%)
Apr 08, 2014	14.77	14.95	14.64	14.86	183,452	+0.18(+1.20%)
Apr 07, 2014	14.75	15.01	14.51	14.68	136,854	-0.03(-0.20%)
Apr 04, 2014	14.78	14.80	14.59	14.71	106,196	+0.02(+0.17%)
Apr 03, 2014	14.55	14.82	14.54	14.69	90,961	+0.17(+1.18%)
Apr 02, 2014	14.51	14.71	14.38	14.52	168,774	+0.09(+0.61%)
Apr 01, 2014	14.39	14.54	14.36	14.43	59,337	+0.10(+0.72%)
Mar 31, 2014	14.64	14.64	14.32	14.32	110,544	-0.24(-1.65%)
Mar 28, 2014	14.60	14.65	14.55	14.56	43,236	-0.05(-0.37%)
Mar 27, 2014	14.56	14.76	14.46	14.62	36,408	+0.00(+0.00%)
Mar 26, 2014	14.69	14.98	14.52	14.62	65,794	+0.00(+0.00%)
Mar 25, 2014	14.86	15.05	14.62	14.62	200,635	-0.08(-0.57%)
Mar 24, 2014	14.94	15.02	14.58	14.70	151,185	-0.14(-0.92%)
Mar 21, 2014	15.07	15.49	14.61	14.84	283,027	-0.10(-0.66%)
Mar 20, 2014	15.16	15.25	14.85	14.94	238,499	-0.10(-0.65%)
Mar 19, 2014	14.65	15.54	14.65	15.03	339,526	+0.33(+2.27%)
Mar 18, 2014	14.20	14.76	14.20	14.70	109,674	+0.37(+2.60%)
Mar 17, 2014	14.25	14.43	13.96	14.33	70,147	+0.05(+0.34%)
Mar 14, 2014	14.41	14.66	14.21	14.28	58,157	-0.10(-0.72%)
Mar 13, 2014	14.59	14.64	14.16	14.38	113,333	-0.21(-1.44%)
Mar 12, 2014	14.99	14.99	14.50	14.59	199,404	-0.39(-2.61%)
Mar 11, 2014	15.18	15.29	14.81	14.99	78,525	+0.05(+0.36%)
Mar 10, 2014	15.06	15.16	14.79	14.93	22,200	-0.14(-0.91%)
Mar 07, 2014	15.30	15.31	15.06	15.07	44,794	-0.26(-1.72%)
Mar 06, 2014	15.60	15.68	15.16	15.33	136,346	-0.17(-1.11%)
Mar 05, 2014	15.43	15.55	15.38	15.50	14,745	+0.14(+0.89%)
Mar 04, 2014	15.49	15.54	15.27	15.37	59,425	-0.06(-0.38%)
Mar 03, 2014	15.08	15.67	14.75	15.43	74,448	+0.34(+2.27%)
Feb 28, 2014	15.33	15.57	14.87	15.08	104,205	-0.20(-1.28%)
Feb 27, 2014	15.30	15.41	15.09	15.28	140,689	-0.03(-0.19%)
Feb 26, 2014	15.52	15.52	15.27	15.31	19,241	+0.00(+0.03%)
Feb 25, 2014	15.40	15.41	14.97	15.30	68,477	-0.09(-0.60%)
Feb 24, 2014	15.32	15.58	15.27	15.40	51,861	+0.09(+0.58%)
Feb 21, 2014	15.28	15.39	15.04	15.31	17,591	+0.15(+1.00%)
Feb 20, 2014	15.27	15.38	15.00	15.16	131,600	-0.02(-0.16%)
Feb 19, 2014	15.13	15.27	15.11	15.18	46,975	+0.06(+0.42%)
Feb 18, 2014	15.16	15.44	15.03	15.12	153,658	+0.06(+0.42%)
Feb 14, 2014	14.94	15.05	15.05	15.05	54,928	+0.18(+1.18%)
Feb 13, 2014	14.97	15.02	14.68	14.88	54,008	-0.06(-0.43%)
Feb 12, 2014	14.78	15.09	14.78	14.94	47,183	+0.30(+2.02%)
Feb 11, 2014	14.03	14.68	14.01	14.65	307,414	+0.59(+4.22%)
Feb 10, 2014	14.27	14.41	14.03	14.05	68,830	-0.12(-0.85%)
Feb 07, 2014	14.22	14.51	14.12	14.17	1,418,777	+0.02(+0.17%)
Feb 06, 2014	13.86	14.22	13.60	14.15	63,866	+0.37(+2.69%)
Feb 05, 2014	13.98	14.07	13.77	13.78	55,384	-0.20(-1.45%)
Feb 04, 2014	13.98	13.98	13.90	13.98	59,207	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.