Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.47	20.92	20.37	20.86	110,306	+0.18(+0.89%)
Apr 29, 2014	20.58	20.85	20.50	20.68	230,033	+0.06(+0.30%)
Apr 28, 2014	20.12	20.64	20.09	20.62	96,402	+0.48(+2.36%)
Apr 25, 2014	20.27	20.73	19.67	20.14	143,677	-0.27(-1.33%)
Apr 24, 2014	21.01	21.01	20.14	20.41	66,609	-0.43(-2.04%)
Apr 23, 2014	21.21	21.26	20.74	20.84	16,966	-0.31(-1.45%)
Apr 22, 2014	21.17	21.32	20.96	21.15	108,650	-0.04(-0.19%)
Apr 21, 2014	21.35	21.67	21.00	21.19	54,673	-0.21(-1.00%)
Apr 17, 2014	21.37	21.40	21.40	21.40	137,500	-0.06(-0.26%)
Apr 16, 2014	21.42	21.49	21.27	21.46	143,154	+0.08(+0.36%)
Apr 15, 2014	21.13	21.51	21.01	21.38	118,244	+0.06(+0.29%)
Apr 14, 2014	21.61	21.87	21.14	21.32	12,810	+0.10(+0.46%)
Apr 11, 2014	21.27	21.80	21.22	21.22	48,869	-0.26(-1.22%)
Apr 10, 2014	22.41	22.41	21.26	21.48	23,119	-0.94(-4.20%)
Apr 09, 2014	21.95	22.56	21.83	22.43	49,646	+0.47(+2.15%)
Apr 08, 2014	22.02	22.14	21.81	21.95	36,599	+0.06(+0.28%)
Apr 07, 2014	22.37	22.41	21.50	21.89	33,724	-0.69(-3.06%)
Apr 04, 2014	23.18	23.43	22.43	22.58	23,427	-0.53(-2.30%)
Apr 03, 2014	22.98	23.18	22.81	23.12	13,804	+0.02(+0.09%)
Apr 02, 2014	23.27	23.39	22.87	23.10	39,306	+0.23(+0.99%)
Apr 01, 2014	22.05	23.03	22.05	22.87	36,507	+0.65(+2.90%)
Mar 31, 2014	22.42	22.53	22.07	22.23	125,640	+0.21(+0.95%)
Mar 28, 2014	21.83	22.33	21.83	22.02	106,056	+0.15(+0.70%)
Mar 27, 2014	22.02	22.12	21.62	21.86	36,812	-0.38(-1.73%)
Mar 26, 2014	23.22	23.22	22.17	22.25	44,642	-0.67(-2.91%)
Mar 25, 2014	23.09	23.32	22.87	22.91	19,937	+0.01(+0.02%)
Mar 24, 2014	23.76	23.76	22.53	22.91	47,541	-0.79(-3.33%)
Mar 21, 2014	23.67	23.87	23.07	23.70	294,265	+0.41(+1.76%)
Mar 20, 2014	23.28	23.66	23.07	23.29	33,802	+0.09(+0.38%)
Mar 19, 2014	23.64	23.73	22.82	23.20	21,830	-0.34(-1.46%)
Mar 18, 2014	23.65	23.81	23.45	23.54	28,976	+0.20(+0.88%)
Mar 17, 2014	23.01	23.53	23.01	23.34	72,960	+0.31(+1.33%)
Mar 14, 2014	22.73	23.10	22.73	23.03	16,171	+0.19(+0.83%)
Mar 13, 2014	22.78	22.98	22.61	22.84	86,742	+0.03(+0.13%)
Mar 12, 2014	22.84	23.03	22.75	22.81	34,843	-0.23(-1.00%)
Mar 11, 2014	23.39	23.58	22.99	23.04	55,574	-0.51(-2.17%)
Mar 10, 2014	23.55	23.86	23.35	23.55	49,099	-0.34(-1.41%)
Mar 07, 2014	24.11	24.24	23.73	23.89	49,890	-0.20(-0.83%)
Mar 06, 2014	24.16	24.38	23.97	24.09	117,509	-0.20(-0.84%)
Mar 05, 2014	24.73	24.88	24.29	24.29	49,802	-0.57(-2.31%)
Mar 04, 2014	23.80	25.04	23.80	24.87	76,154	+1.17(+4.95%)
Mar 03, 2014	23.10	23.90	23.10	23.70	54,919	+0.17(+0.74%)
Feb 28, 2014	23.58	24.19	23.23	23.52	108,912	-0.08(-0.35%)
Feb 27, 2014	23.94	24.06	23.53	23.60	70,398	-0.50(-2.06%)
Feb 26, 2014	22.82	24.31	22.82	24.10	235,511	+1.39(+6.13%)
Feb 25, 2014	22.75	22.98	22.52	22.71	29,111	+0.06(+0.25%)
Feb 24, 2014	22.09	22.83	22.09	22.65	67,476	+0.37(+1.68%)
Feb 21, 2014	22.27	22.45	22.17	22.28	80,441	+0.21(+0.95%)
Feb 20, 2014	21.53	22.18	21.53	22.07	62,658	+0.45(+2.08%)
Feb 19, 2014	22.04	22.27	21.50	21.62	100,068	-0.40(-1.81%)
Feb 18, 2014	20.91	22.34	20.87	22.02	139,636	+1.28(+6.17%)
Feb 14, 2014	20.73	20.74	20.74	20.74	31,640	+0.08(+0.40%)
Feb 13, 2014	20.42	20.78	20.42	20.65	57,201	+0.02(+0.10%)
Feb 12, 2014	20.42	20.71	20.38	20.63	80,787	+0.25(+1.21%)
Feb 11, 2014	20.02	20.39	19.96	20.39	126,507	+0.40(+2.02%)
Feb 10, 2014	20.10	20.37	19.66	19.98	163,742	-0.23(-1.11%)
Feb 07, 2014	20.13	20.45	20.02	20.21	108,531	+0.48(+2.44%)
Feb 06, 2014	19.68	19.90	19.62	19.73	62,755	+0.15(+0.78%)
Feb 05, 2014	19.54	19.96	19.54	19.57	160,972	+0.13(+0.69%)
Feb 04, 2014	19.19	19.81	19.00	19.44	127,679	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.