Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	14.70	14.70	14.70	14.70	0	+0.08(+0.55%)
Apr 24, 2014		14.62	14.62	14.62	75	-0.38(-2.53%)
Apr 21, 2014		15.00	15.00	15.00	0	+0.05(+0.33%)
Apr 17, 2014		14.95	14.95	14.95	0	+0.05(+0.34%)
Apr 16, 2014	14.90	14.90	14.90	14.90	2,341	-0.15(-1.00%)
Apr 14, 2014		15.05	15.05	15.05	0	+0.70(+4.88%)
Apr 11, 2014	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 10, 2014	14.35	14.35	14.35	14.35	2,000	-0.05(-0.35%)
Apr 08, 2014		14.40	14.40	14.40	1	-0.15(-1.03%)
Apr 07, 2014	14.55	14.55	14.55	14.55	256	+0.35(+2.46%)
Apr 04, 2014	14.20	14.20	14.20	14.20	0	-0.40(-2.74%)
Apr 02, 2014		14.60	14.60	14.60	4	-0.05(-0.34%)
Apr 01, 2014	14.65	14.65	14.65	14.65	204	+0.05(+0.34%)
Mar 28, 2014	14.60	14.60	14.60	14.60	0	+0.40(+2.82%)
Mar 27, 2014	14.20	14.20	14.20	14.20	370	-0.25(-1.73%)
Mar 26, 2014	14.45	14.45	14.45	14.45	703	+0.44(+3.14%)
Mar 25, 2014	14.01	14.01	14.01	14.01	148	-0.45(-3.11%)
Mar 21, 2014		14.46	14.46	14.46	0	+0.16(+1.12%)
Mar 20, 2014	14.30	14.30	14.30	14.30	188	-0.15(-1.04%)
Mar 18, 2014	14.45	14.45	14.45	14.45	0	-0.20(-1.37%)
Mar 14, 2014		14.65	14.65	14.65	0	-0.40(-2.66%)
Mar 13, 2014	15.05	15.05	15.05	15.05	707	-0.08(-0.53%)
Mar 07, 2014		15.13	15.13	15.13	0	-0.31(-2.01%)
Mar 06, 2014	15.44	15.44	15.44	15.44	440	-0.18(-1.15%)
Mar 04, 2014		15.62	15.62	15.62	0	+0.26(+1.69%)
Feb 21, 2014		15.36	15.36	15.36	0	+0.36(+2.40%)
Feb 20, 2014	15.00	15.00	15.00	15.00	799	+1.03(+7.37%)
Feb 12, 2014		13.97	13.97	13.97	1	+0.28(+2.05%)
Feb 10, 2014		13.69	13.69	13.69	4	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.