Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.00	16.27	16.00	16.27	14,648	+0.28(+1.78%)
Apr 29, 2014	16.03	16.13	15.80	15.98	16,387	+0.03(+0.19%)
Apr 28, 2014	15.97	16.09	15.91	15.95	24,106	-0.03(-0.16%)
Apr 25, 2014	15.77	15.98	15.71	15.98	71,676	+0.21(+1.35%)
Apr 24, 2014	15.73	15.77	15.61	15.77	25,329	+0.10(+0.66%)
Apr 23, 2014	15.67	15.73	15.66	15.66	9,620	-0.04(-0.26%)
Apr 22, 2014	15.76	15.76	15.66	15.70	24,443	+0.06(+0.40%)
Apr 21, 2014	15.70	15.82	15.64	15.64	29,305	+0.03(+0.17%)
Apr 17, 2014	16.06	15.62	15.62	15.62	82,800	-0.34(-2.14%)
Apr 16, 2014	16.12	16.12	15.77	15.96	26,364	-0.02(-0.10%)
Apr 15, 2014	16.28	16.28	15.94	15.97	29,500	-0.08(-0.52%)
Apr 14, 2014	16.02	16.26	16.02	16.06	21,841	-0.16(-0.96%)
Apr 11, 2014	16.08	16.22	16.08	16.21	22,920	+0.06(+0.38%)
Apr 10, 2014	16.02	16.20	16.02	16.15	22,319	+0.12(+0.74%)
Apr 09, 2014	16.04	16.11	16.02	16.03	19,394	-0.03(-0.16%)
Apr 08, 2014	16.22	16.22	16.03	16.06	21,642	+0.06(+0.39%)
Apr 07, 2014	15.97	16.67	15.92	15.99	56,685	+0.02(+0.13%)
Apr 04, 2014	15.87	15.97	15.87	15.97	14,366	-0.00(-0.00%)
Apr 03, 2014	15.97	15.97	15.85	15.97	40,374	+0.01(+0.06%)
Apr 02, 2014	15.96	15.96	15.84	15.96	10,825	+0.03(+0.20%)
Apr 01, 2014	15.89	15.97	15.77	15.93	35,975	+0.11(+0.69%)
Mar 31, 2014	15.64	15.92	15.51	15.82	29,784	+0.10(+0.66%)
Mar 28, 2014	15.74	15.84	15.71	15.72	12,462	+0.08(+0.53%)
Mar 27, 2014	15.92	15.92	15.57	15.64	19,827	-0.26(-1.63%)
Mar 26, 2014	15.91	15.93	15.58	15.89	26,066	+0.07(+0.46%)
Mar 25, 2014	15.78	15.85	15.78	15.82	16,382	+0.06(+0.39%)
Mar 24, 2014	15.88	15.88	15.48	15.76	34,325	-0.02(-0.13%)
Mar 21, 2014	15.63	16.00	15.46	15.78	36,805	+0.23(+1.50%)
Mar 20, 2014	15.46	15.63	15.38	15.55	15,337	+0.00(+0.01%)
Mar 19, 2014	15.42	15.63	15.42	15.55	9,643	+0.22(+1.40%)
Mar 18, 2014	15.22	15.74	15.22	15.33	30,282	-0.26(-1.65%)
Mar 17, 2014	15.69	15.75	15.54	15.59	24,828	-0.10(-0.63%)
Mar 14, 2014	15.64	15.69	15.23	15.69	47,087	+0.07(+0.46%)
Mar 13, 2014	15.46	15.76	15.43	15.62	34,176	+0.27(+1.79%)
Mar 12, 2014	15.14	15.37	15.00	15.34	30,021	+0.16(+1.07%)
Mar 11, 2014	14.98	15.18	14.98	15.18	44,676	+0.13(+0.88%)
Mar 10, 2014	15.00	15.05	14.89	15.05	37,856	+0.19(+1.27%)
Mar 07, 2014	14.75	14.89	14.75	14.86	23,450	-0.03(-0.17%)
Mar 06, 2014	14.73	14.88	14.73	14.88	51,252	+0.16(+1.07%)
Mar 05, 2014	14.69	14.73	14.59	14.73	20,134	+0.08(+0.55%)
Mar 04, 2014	14.46	14.69	14.43	14.65	54,126	+0.11(+0.78%)
Mar 03, 2014	14.55	14.64	14.44	14.53	26,539	+0.07(+0.49%)
Feb 28, 2014	14.48	14.63	14.37	14.46	33,906	-0.08(-0.52%)
Feb 27, 2014	14.40	14.58	14.28	14.54	28,598	+0.23(+1.64%)
Feb 26, 2014	14.28	14.43	14.25	14.30	58,165	-0.02(-0.17%)
Feb 25, 2014	14.28	14.46	14.23	14.33	23,905	+0.02(+0.17%)
Feb 24, 2014	14.55	14.56	14.23	14.30	83,876	-0.26(-1.78%)
Feb 21, 2014	14.61	14.69	14.54	14.56	29,053	-0.15(-1.04%)
Feb 20, 2014	14.62	14.81	14.54	14.72	24,579	+0.04(+0.28%)
Feb 19, 2014	14.79	14.81	14.62	14.68	44,727	-0.12(-0.79%)
Feb 18, 2014	14.84	14.84	14.79	14.79	44,816	-0.03(-0.21%)
Feb 14, 2014	14.87	14.82	14.82	14.82	20,655	-0.02(-0.14%)
Feb 13, 2014	14.84	14.89	14.82	14.84	19,878	-0.05(-0.31%)
Feb 12, 2014	14.89	14.95	14.82	14.89	35,247	-0.05(-0.31%)
Feb 11, 2014	14.89	14.97	14.89	14.94	14,171	+0.06(+0.40%)
Feb 10, 2014	14.89	14.89	14.87	14.88	4,241	-0.02(-0.12%)
Feb 07, 2014	14.89	14.89	14.87	14.89	5,972	-0.02(-0.14%)
Feb 06, 2014	14.83	14.92	14.83	14.91	7,542	+0.00(+0.00%)
Feb 05, 2014	14.82	14.92	14.80	14.91	26,415	+0.04(+0.27%)
Feb 04, 2014	14.80	14.88	14.80	14.87	10,638	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.