Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.13	38.36	36.82	37.63	713,659	-0.73(-1.90%)
Apr 29, 2014	38.17	39.00	37.87	38.36	895,014	+0.11(+0.29%)
Apr 28, 2014	40.40	40.75	37.89	38.25	1,143,291	-1.92(-4.78%)
Apr 25, 2014	41.12	41.41	39.93	40.17	539,574	-1.21(-2.92%)
Apr 24, 2014	42.29	43.60	41.12	41.38	388,578	-0.53(-1.26%)
Apr 23, 2014	42.93	43.24	41.59	41.91	427,730	-0.93(-2.17%)
Apr 22, 2014	43.00	43.40	42.68	42.84	378,938	-0.22(-0.51%)
Apr 21, 2014	43.58	44.01	42.78	43.06	274,726	-0.46(-1.06%)
Apr 17, 2014	42.60	43.52	43.52	43.52	323,000	+0.92(+2.16%)
Apr 16, 2014	42.49	42.65	41.82	42.60	496,024	+0.56(+1.33%)
Apr 15, 2014	42.69	42.87	40.27	42.04	788,687	-0.41(-0.97%)
Apr 14, 2014	42.01	42.67	41.58	42.45	640,955	+0.69(+1.65%)
Apr 11, 2014	41.83	42.35	41.16	41.76	750,244	-0.50(-1.18%)
Apr 10, 2014	42.60	42.82	41.81	42.26	965,149	-0.45(-1.05%)
Apr 09, 2014	41.60	43.08	41.36	42.71	820,884	+1.36(+3.29%)
Apr 08, 2014	41.52	42.21	40.76	41.35	703,398	-0.45(-1.08%)
Apr 07, 2014	43.92	44.05	41.79	41.80	913,769	-2.51(-5.66%)
Apr 04, 2014	49.44	49.55	43.52	44.31	2,053,630	-4.76(-9.70%)
Apr 03, 2014	48.81	49.18	48.35	49.07	489,589	+0.04(+0.08%)
Apr 02, 2014	48.63	49.53	48.43	49.03	621,778	+0.72(+1.49%)
Apr 01, 2014	47.33	48.37	47.26	48.31	546,654	+0.89(+1.88%)
Mar 31, 2014	47.22	47.59	46.37	47.42	1,185,237	+0.25(+0.53%)
Mar 28, 2014	48.69	49.66	46.85	47.17	1,032,371	-1.38(-2.84%)
Mar 27, 2014	49.08	49.47	47.99	48.55	486,857	-0.59(-1.20%)
Mar 26, 2014	50.08	50.23	48.81	49.14	520,087	-0.43(-0.87%)
Mar 25, 2014	49.20	50.71	48.76	49.57	480,759	+0.58(+1.18%)
Mar 24, 2014	49.77	49.95	48.67	48.99	913,852	-0.85(-1.71%)
Mar 21, 2014	50.88	51.31	49.54	49.84	481,974	-0.34(-0.68%)
Mar 20, 2014	49.28	50.24	49.01	50.18	302,001	+0.85(+1.72%)
Mar 19, 2014	49.70	50.04	49.05	49.33	577,406	-0.78(-1.56%)
Mar 18, 2014	48.64	50.34	48.20	50.11	1,168,637	+1.54(+3.17%)
Mar 17, 2014	48.66	49.50	48.35	48.57	395,668	+0.22(+0.46%)
Mar 14, 2014	48.11	48.80	47.92	48.35	542,094	+0.22(+0.46%)
Mar 13, 2014	48.57	49.03	47.52	48.13	459,239	-0.39(-0.80%)
Mar 12, 2014	47.91	48.68	47.50	48.52	724,049	+0.36(+0.75%)
Mar 11, 2014	48.64	49.19	47.80	48.16	362,568	-0.29(-0.60%)
Mar 10, 2014	48.42	48.78	48.01	48.45	582,876	-0.05(-0.10%)
Mar 07, 2014	49.21	49.59	48.30	48.50	683,778	-0.31(-0.64%)
Mar 06, 2014	49.98	50.43	48.50	48.81	961,089	-1.21(-2.42%)
Mar 05, 2014	49.56	50.30	49.08	50.02	496,081	+0.25(+0.50%)
Mar 04, 2014	47.88	49.77	47.02	49.77	846,384	+2.45(+5.18%)
Mar 03, 2014	47.11	47.44	45.06	47.32	653,070	-0.09(-0.19%)
Feb 28, 2014	47.63	49.95	44.74	47.41	1,557,820	+2.17(+4.80%)
Feb 27, 2014	45.77	46.00	44.87	45.24	751,304	-0.55(-1.20%)
Feb 26, 2014	45.56	46.30	45.35	45.79	387,862	+0.05(+0.11%)
Feb 25, 2014	45.50	46.21	45.31	45.74	258,888	+0.28(+0.62%)
Feb 24, 2014	44.37	45.85	44.37	45.46	297,529	+0.49(+1.09%)
Feb 21, 2014	44.75	45.91	43.86	44.97	376,518	-0.53(-1.16%)
Feb 20, 2014	44.65	45.60	44.24	45.50	241,569	+0.83(+1.86%)
Feb 19, 2014	44.36	45.13	44.36	44.67	432,348	+0.04(+0.09%)
Feb 18, 2014	44.56	44.94	44.40	44.63	545,993	+0.15(+0.34%)
Feb 14, 2014	45.07	44.48	44.48	44.48	384,800	-0.49(-1.09%)
Feb 13, 2014	44.25	45.22	44.25	44.97	434,917	+0.46(+1.03%)
Feb 12, 2014	43.80	44.55	43.80	44.51	314,964	+0.76(+1.74%)
Feb 11, 2014	43.08	43.87	43.07	43.75	328,160	+0.56(+1.30%)
Feb 10, 2014	42.37	43.34	42.06	43.19	382,424	+0.88(+2.08%)
Feb 07, 2014	43.16	43.59	41.60	42.31	902,003	-0.70(-1.63%)
Feb 06, 2014	43.00	44.02	42.58	43.01	1,102,215	+0.03(+0.07%)
Feb 05, 2014	42.06	43.21	41.74	42.98	308,189	+0.60(+1.42%)
Feb 04, 2014	42.27	43.29	41.86	42.38	762,594	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.