Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.43	45.02	44.02	44.97	493,485	+0.50(+1.13%)
Apr 29, 2014	44.92	45.19	44.41	44.46	402,807	-0.20(-0.45%)
Apr 28, 2014	45.99	46.28	44.09	44.66	516,498	-1.08(-2.35%)
Apr 25, 2014	46.21	46.46	45.74	45.74	273,929	-0.71(-1.54%)
Apr 24, 2014	46.95	47.21	45.76	46.45	427,486	-0.24(-0.50%)
Apr 23, 2014	47.53	47.72	46.66	46.69	301,185	-1.07(-2.25%)
Apr 22, 2014	47.22	48.01	47.02	47.76	408,580	+0.53(+1.12%)
Apr 21, 2014	47.48	47.64	46.86	47.23	189,637	-0.27(-0.57%)
Apr 17, 2014	47.70	47.50	47.50	47.50	306,838	-0.19(-0.40%)
Apr 16, 2014	47.40	47.80	46.95	47.70	384,051	+0.73(+1.56%)
Apr 15, 2014	47.28	47.65	46.25	46.96	356,970	-0.16(-0.34%)
Apr 14, 2014	47.46	47.74	46.68	47.12	459,279	-0.08(-0.18%)
Apr 11, 2014	46.81	47.91	46.71	47.21	543,128	+0.01(+0.02%)
Apr 10, 2014	49.06	49.20	47.02	47.20	504,540	-1.75(-3.57%)
Apr 09, 2014	48.75	48.97	48.31	48.95	461,872	+0.41(+0.84%)
Apr 08, 2014	47.91	48.75	47.46	48.54	746,130	+0.61(+1.27%)
Apr 07, 2014	49.13	49.78	47.62	47.93	723,427	-1.52(-3.07%)
Apr 04, 2014	50.83	51.25	49.41	49.45	567,564	-0.93(-1.85%)
Apr 03, 2014	51.08	51.33	50.24	50.38	364,261	-0.75(-1.46%)
Apr 02, 2014	51.23	51.55	50.95	51.13	454,182	+0.36(+0.71%)
Apr 01, 2014	49.66	50.84	49.66	50.77	633,798	+1.27(+2.56%)
Mar 31, 2014	49.06	49.90	49.05	49.50	716,540	+0.82(+1.69%)
Mar 28, 2014	48.37	49.11	48.15	48.68	900,078	+0.32(+0.66%)
Mar 27, 2014	48.85	49.36	48.31	48.36	786,065	-0.57(-1.16%)
Mar 26, 2014	50.56	50.71	48.92	48.93	613,582	-1.38(-2.75%)
Mar 25, 2014	50.55	50.85	50.00	50.31	535,574	+0.09(+0.18%)
Mar 24, 2014	51.13	51.74	49.49	50.22	682,690	-0.79(-1.55%)
Mar 21, 2014	52.16	52.21	50.95	51.00	670,885	-0.97(-1.87%)
Mar 20, 2014	51.26	52.31	51.26	51.98	307,045	+0.62(+1.21%)
Mar 19, 2014	52.37	52.44	51.00	51.36	452,338	-0.90(-1.72%)
Mar 18, 2014	51.55	52.83	51.55	52.26	503,818	+0.71(+1.37%)
Mar 17, 2014	51.84	52.03	51.27	51.55	445,947	+0.05(+0.10%)
Mar 14, 2014	49.85	51.73	49.76	51.50	462,931	+0.76(+1.51%)
Mar 13, 2014	51.00	51.30	50.57	50.74	578,073	-0.01(-0.02%)
Mar 12, 2014	50.08	50.97	49.74	50.74	367,407	+0.50(+1.00%)
Mar 11, 2014	49.76	50.41	49.70	50.24	433,595	+0.56(+1.13%)
Mar 10, 2014	49.95	50.16	49.06	49.68	595,828	-0.25(-0.50%)
Mar 07, 2014	49.57	50.06	49.38	49.93	417,987	+0.66(+1.33%)
Mar 06, 2014	48.79	49.58	48.79	49.27	331,710	+0.44(+0.89%)
Mar 05, 2014	49.01	49.36	48.66	48.84	645,773	-0.26(-0.53%)
Mar 04, 2014	48.54	49.66	48.16	49.10	694,714	+1.13(+2.36%)
Mar 03, 2014	48.04	48.54	47.49	47.96	556,621	-0.29(-0.59%)
Feb 28, 2014	48.50	49.13	48.01	48.25	824,864	-0.14(-0.30%)
Feb 27, 2014	48.47	48.75	48.06	48.39	386,225	-0.02(-0.03%)
Feb 26, 2014	47.27	48.80	47.21	48.41	913,066	-0.34(-0.69%)
Feb 25, 2014	48.96	49.45	48.65	48.75	330,226	+0.01(+0.02%)
Feb 24, 2014	48.70	48.86	48.39	48.74	495,632	+0.11(+0.22%)
Feb 21, 2014	48.92	49.30	48.53	48.63	576,144	+0.14(+0.29%)
Feb 20, 2014	46.19	49.06	46.19	48.48	1,438,757	+3.58(+7.97%)
Feb 19, 2014	44.90	45.54	44.50	44.91	1,088,714	+0.65(+1.46%)
Feb 18, 2014	44.34	44.67	44.04	44.26	368,481	-0.02(-0.04%)
Feb 14, 2014	44.09	44.28	44.28	44.28	401,854	+0.12(+0.27%)
Feb 13, 2014	43.03	44.32	43.03	44.16	431,576	+0.71(+1.62%)
Feb 12, 2014	44.18	44.83	43.29	43.45	541,535	-0.80(-1.80%)
Feb 11, 2014	43.72	44.30	43.47	44.25	461,956	+0.46(+1.05%)
Feb 10, 2014	43.31	43.90	43.16	43.79	566,732	+0.78(+1.82%)
Feb 07, 2014	42.68	43.31	42.29	43.01	492,788	+0.31(+0.73%)
Feb 06, 2014	41.84	42.99	41.84	42.70	620,677	+1.10(+2.64%)
Feb 05, 2014	41.81	42.01	41.07	41.60	332,904	-0.31(-0.74%)
Feb 04, 2014	41.82	42.14	41.51	41.91	303,317	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.