Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.70	15.89	15.45	15.70	362,786	-0.04(-0.25%)
Apr 29, 2014	15.17	15.78	15.17	15.74	697,705	+0.57(+3.76%)
Apr 28, 2014	15.31	15.55	15.15	15.17	330,861	-0.16(-1.04%)
Apr 25, 2014	15.34	15.50	15.13	15.33	383,081	-0.14(-0.90%)
Apr 24, 2014	15.57	15.71	15.40	15.47	555,286	-0.22(-1.40%)
Apr 23, 2014	15.60	15.77	15.35	15.69	476,182	+0.19(+1.23%)
Apr 22, 2014	15.30	15.98	15.24	15.50	1,997,045	+0.18(+1.17%)
Apr 21, 2014	14.77	15.33	14.77	15.32	788,484	+0.47(+3.16%)
Apr 17, 2014		14.85	14.85	14.85	0	+0.10(+0.68%)
Apr 16, 2014	14.48	14.81	14.42	14.75	1,523,218	+0.48(+3.36%)
Apr 15, 2014	14.15	14.46	14.11	14.27	619,074	+0.20(+1.42%)
Apr 14, 2014	14.01	14.20	14.01	14.07	256,109	+0.03(+0.21%)
Apr 11, 2014	14.00	14.19	13.92	14.04	546,797	+0.02(+0.14%)
Apr 10, 2014	14.39	14.44	14.01	14.02	323,712	-0.33(-2.30%)
Apr 09, 2014	14.03	14.38	13.99	14.35	350,195	+0.28(+1.99%)
Apr 08, 2014	13.99	14.24	13.91	14.07	439,990	+0.11(+0.79%)
Apr 07, 2014	14.23	14.28	13.90	13.96	1,064,153	-0.27(-1.90%)
Apr 04, 2014	13.85	14.26	13.85	14.23	636,556	+0.38(+2.74%)
Apr 03, 2014	14.00	14.14	13.76	13.85	676,361	-0.21(-1.49%)
Apr 02, 2014	13.91	14.06	13.76	14.06	613,774	+0.04(+0.29%)
Apr 01, 2014	13.90	14.05	13.58	14.02	1,384,178	+0.03(+0.21%)
Mar 31, 2014	14.00	14.07	13.76	13.99	642,677	-0.02(-0.14%)
Mar 28, 2014	13.67	14.04	13.65	14.01	305,105	+0.37(+2.71%)
Mar 27, 2014	13.50	13.67	13.47	13.64	291,158	+0.17(+1.26%)
Mar 26, 2014	13.73	13.78	13.34	13.47	276,922	-0.28(-2.04%)
Mar 25, 2014	13.60	13.79	13.55	13.75	487,287	+0.24(+1.78%)
Mar 24, 2014	13.42	13.58	13.20	13.51	383,199	+0.09(+0.67%)
Mar 21, 2014	13.67	13.68	13.39	13.42	780,121	-0.25(-1.83%)
Mar 20, 2014	13.39	13.89	13.39	13.67	925,624	+0.32(+2.40%)
Mar 19, 2014	13.00	13.46	13.00	13.35	745,851	+0.31(+2.38%)
Mar 18, 2014	12.65	13.20	12.60	13.04	835,027	+0.47(+3.74%)
Mar 17, 2014	12.44	12.62	12.37	12.57	1,368,367	+0.24(+1.95%)
Mar 14, 2014	12.89	12.90	12.23	12.33	5,478,201	-0.55(-4.27%)
Mar 13, 2014	12.82	13.04	12.76	12.88	847,685	+0.08(+0.63%)
Mar 12, 2014	13.31	13.31	12.71	12.80	839,270	-0.47(-3.54%)
Mar 11, 2014	13.57	13.71	13.11	13.27	1,489,373	-0.23(-1.70%)
Mar 10, 2014	13.26	13.68	13.26	13.50	500,954	+0.17(+1.28%)
Mar 07, 2014	13.33	13.59	13.26	13.33	886,897	+0.00(+0.00%)
Mar 06, 2014	13.45	13.70	13.29	13.33	422,055	-0.17(-1.26%)
Mar 05, 2014	13.81	13.92	13.39	13.50	337,911	-0.40(-2.88%)
Mar 04, 2014	13.50	13.97	13.50	13.90	609,292	+0.48(+3.58%)
Mar 03, 2014	13.75	13.75	13.29	13.42	812,482	-0.57(-4.07%)
Feb 28, 2014	13.53	14.07	13.50	13.99	821,027	+0.39(+2.87%)
Feb 27, 2014	13.76	13.87	13.48	13.60	703,488	-0.10(-0.73%)
Feb 26, 2014	13.96	14.20	13.55	13.70	2,309,169	-0.72(-4.99%)
Feb 25, 2014	14.30	14.44	14.14	14.42	432,974	+0.04(+0.28%)
Feb 24, 2014	14.15	14.49	14.15	14.38	1,167,263	+0.29(+2.06%)
Feb 21, 2014	14.10	14.36	14.07	14.09	500,516	-0.02(-0.14%)
Feb 20, 2014	14.06	14.26	13.97	14.11	516,787	+0.10(+0.71%)
Feb 19, 2014	14.15	14.26	13.97	14.01	613,916	-0.19(-1.34%)
Feb 18, 2014	13.90	14.55	13.90	14.20	1,076,899	+0.25(+1.79%)
Feb 14, 2014		13.95	13.95	13.95	0	-0.05(-0.36%)
Feb 13, 2014	13.63	14.00	13.62	14.00	2,002,722	+0.32(+2.34%)
Feb 12, 2014	14.01	14.13	13.66	13.68	1,581,011	-0.29(-2.08%)
Feb 11, 2014	13.90	14.18	13.90	13.97	519,148	+0.04(+0.29%)
Feb 10, 2014	13.69	14.05	13.60	13.93	853,374	+0.30(+2.20%)
Feb 07, 2014	13.62	13.68	13.32	13.63	666,259	+0.05(+0.37%)
Feb 06, 2014	13.03	13.95	12.98	13.58	1,073,357	+0.60(+4.62%)
Feb 05, 2014	12.68	13.02	12.66	12.98	557,681	+0.32(+2.53%)
Feb 04, 2014	12.55	12.72	12.50	12.66	298,511	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.