Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.52	24.69	24.04	24.45	316,601	-0.19(-0.77%)
Apr 29, 2014	24.25	25.00	24.13	24.64	229,356	+0.39(+1.61%)
Apr 28, 2014	23.71	24.59	23.57	24.25	248,117	+0.69(+2.93%)
Apr 25, 2014	24.08	24.13	23.50	23.56	199,456	-0.62(-2.56%)
Apr 24, 2014	24.28	24.42	23.83	24.18	154,569	+0.01(+0.04%)
Apr 23, 2014	24.16	24.56	24.05	24.17	130,965	-0.03(-0.12%)
Apr 22, 2014	24.26	24.53	23.76	24.20	233,109	+0.00(+0.00%)
Apr 21, 2014	24.01	24.38	23.92	24.20	137,765	+0.10(+0.41%)
Apr 17, 2014	24.34	24.10	24.10	24.10	258,600	-0.31(-1.27%)
Apr 16, 2014	24.22	24.57	23.98	24.41	221,420	+0.26(+1.08%)
Apr 15, 2014	24.67	24.99	23.90	24.15	333,584	-0.50(-2.03%)
Apr 14, 2014	24.99	24.99	24.43	24.65	202,731	-0.08(-0.32%)
Apr 11, 2014	25.19	25.26	24.18	24.73	553,203	-0.78(-3.06%)
Apr 10, 2014	26.25	26.50	25.44	25.51	527,378	+0.63(+2.53%)
Apr 09, 2014	25.12	25.21	24.60	24.88	199,875	-0.09(-0.36%)
Apr 08, 2014	24.38	25.13	24.20	24.97	167,470	+0.60(+2.46%)
Apr 07, 2014	25.14	25.20	24.17	24.37	277,214	-0.86(-3.41%)
Apr 04, 2014	26.29	26.42	25.17	25.23	215,957	-0.85(-3.26%)
Apr 03, 2014	26.00	26.37	25.65	26.08	366,104	+0.05(+0.19%)
Apr 02, 2014	24.86	26.13	24.56	26.03	439,895	+1.27(+5.13%)
Apr 01, 2014	24.23	24.90	24.23	24.76	486,355	+0.52(+2.15%)
Mar 31, 2014	24.25	24.58	24.04	24.24	292,946	+0.05(+0.21%)
Mar 28, 2014	24.11	24.59	24.10	24.19	295,898	+0.06(+0.25%)
Mar 27, 2014	24.51	24.77	24.07	24.13	266,577	-0.35(-1.43%)
Mar 26, 2014	25.12	25.34	24.45	24.48	281,181	-0.33(-1.33%)
Mar 25, 2014	25.72	26.05	24.78	24.81	358,872	-0.83(-3.24%)
Mar 24, 2014	25.78	25.99	25.46	25.64	217,761	+0.01(+0.04%)
Mar 21, 2014	25.66	26.16	25.51	25.63	238,141	+0.16(+0.63%)
Mar 20, 2014	25.32	25.64	25.23	25.47	145,810	+0.04(+0.16%)
Mar 19, 2014	25.18	25.55	25.09	25.43	213,878	+0.25(+0.99%)
Mar 18, 2014	25.58	25.75	25.02	25.18	238,545	-0.31(-1.22%)
Mar 17, 2014	25.13	25.86	24.55	25.49	599,937	+0.43(+1.72%)
Mar 14, 2014	24.41	26.38	23.65	25.06	1,319,080	+0.62(+2.54%)
Mar 13, 2014	24.01	25.00	24.00	24.44	541,189	+0.48(+2.00%)
Mar 12, 2014	24.19	24.34	23.72	23.96	331,180	-0.35(-1.44%)
Mar 11, 2014	24.31	24.44	24.04	24.31	221,551	-0.08(-0.33%)
Mar 10, 2014	24.51	24.51	23.99	24.39	150,760	-0.14(-0.57%)
Mar 07, 2014	24.23	24.80	24.06	24.53	170,959	+0.36(+1.49%)
Mar 06, 2014	24.23	24.42	23.67	24.17	255,414	+0.34(+1.43%)
Mar 05, 2014	24.00	24.25	23.48	23.83	182,484	-0.22(-0.91%)
Mar 04, 2014	23.59	24.31	23.28	24.05	311,510	+0.67(+2.87%)
Mar 03, 2014	23.63	23.70	23.25	23.38	196,667	-0.38(-1.60%)
Feb 28, 2014	23.43	24.06	22.99	23.76	233,904	+0.41(+1.76%)
Feb 27, 2014	23.67	23.80	23.30	23.35	253,322	-0.36(-1.52%)
Feb 26, 2014	23.01	23.89	22.59	23.71	325,843	+0.86(+3.76%)
Feb 25, 2014	22.77	23.17	22.66	22.85	245,540	+0.13(+0.57%)
Feb 24, 2014	22.56	22.92	22.41	22.72	283,952	+0.31(+1.38%)
Feb 21, 2014	22.32	22.65	22.10	22.41	279,021	+0.13(+0.58%)
Feb 20, 2014	22.33	22.58	22.00	22.28	351,341	-0.01(-0.04%)
Feb 19, 2014	22.02	22.83	22.02	22.29	329,289	+0.29(+1.32%)
Feb 18, 2014	21.80	22.15	21.55	22.00	230,638	+0.25(+1.15%)
Feb 14, 2014	21.75	21.75	21.75	21.75	212,400	-0.02(-0.09%)
Feb 13, 2014	21.40	21.92	21.25	21.77	294,652	+0.25(+1.16%)
Feb 12, 2014	21.69	21.89	21.38	21.52	262,599	-0.08(-0.37%)
Feb 11, 2014	21.40	21.88	21.16	21.60	309,388	+0.30(+1.41%)
Feb 10, 2014	21.81	21.96	21.24	21.30	540,292	-0.54(-2.47%)
Feb 07, 2014	22.45	22.46	21.60	21.84	248,944	-0.51(-2.28%)
Feb 06, 2014	21.33	22.55	21.32	22.35	461,281	+0.84(+3.91%)
Feb 05, 2014	21.05	21.67	20.68	21.51	258,845	+0.45(+2.14%)
Feb 04, 2014	21.08	21.49	21.04	21.06	289,155	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.