Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.03%) |
May 30, 2014 | 1.075 | 1.076 | 1.072 | 1.074 | 0 | -0.00(-0.06%) |
May 29, 2014 | 1.083 | 1.084 | 1.074 | 1.074 | 0 | -0.01(-0.76%) |
May 28, 2014 | 1.080 | 1.085 | 1.079 | 1.083 | 0 | +0.00(+0.26%) |
May 27, 2014 | 1.082 | 1.083 | 1.078 | 1.080 | 0 | -0.00(-0.22%) |
May 26, 2014 | 1.083 | 1.083 | 1.081 | 1.082 | 0 | -0.00(-0.04%) |
May 25, 2014 | 1.083 | 1.083 | 1.082 | 1.083 | 0 | -0.00(-0.05%) |
May 24, 2014 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | -0.00(-0.01%) |
May 23, 2014 | 1.084 | 1.085 | 1.081 | 1.083 | 0 | -0.00(-0.15%) |
May 22, 2014 | 1.081 | 1.085 | 1.078 | 1.085 | 0 | +0.00(+0.38%) |
May 21, 2014 | 1.082 | 1.086 | 1.081 | 1.081 | 0 | -0.00(-0.09%) |
May 20, 2014 | 1.072 | 1.082 | 1.071 | 1.082 | 0 | +0.01(+0.96%) |
May 19, 2014 | 1.068 | 1.072 | 1.067 | 1.072 | 0 | +0.00(+0.43%) |
May 18, 2014 | 1.068 | 1.068 | 1.067 | 1.067 | 0 | -0.00(-0.10%) |
May 17, 2014 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | +0.00(+0.00%) |
May 16, 2014 | 1.069 | 1.071 | 1.067 | 1.068 | 0 | -0.00(-0.08%) |
May 15, 2014 | 1.066 | 1.072 | 1.065 | 1.069 | 0 | +0.00(+0.24%) |
May 14, 2014 | 1.069 | 1.069 | 1.063 | 1.066 | 0 | -0.00(-0.21%) |
May 13, 2014 | 1.068 | 1.071 | 1.066 | 1.069 | 0 | +0.00(+0.03%) |
May 12, 2014 | 1.069 | 1.070 | 1.066 | 1.068 | 0 | +0.00(+0.01%) |
May 11, 2014 | 1.068 | 1.069 | 1.068 | 1.068 | 0 | -0.00(-0.01%) |
May 10, 2014 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.01%) |
May 09, 2014 | 1.067 | 1.070 | 1.066 | 1.068 | 0 | +0.00(+0.14%) |
May 08, 2014 | 1.072 | 1.073 | 1.065 | 1.067 | 0 | -0.01(-0.48%) |
May 07, 2014 | 1.070 | 1.073 | 1.069 | 1.072 | 0 | +0.00(+0.23%) |
May 06, 2014 | 1.078 | 1.079 | 1.067 | 1.069 | 0 | -0.01(-0.82%) |
May 05, 2014 | 1.078 | 1.081 | 1.077 | 1.078 | 0 | +0.00(+0.12%) |
May 04, 2014 | 1.078 | 1.078 | 1.074 | 1.077 | 0 | -0.00(-0.12%) |
May 03, 2014 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.02%) |
May 02, 2014 | 1.079 | 1.086 | 1.077 | 1.078 | 0 | -0.00(-0.03%) |
May 01, 2014 | 1.077 | 1.080 | 1.074 | 1.078 | 0 | +0.00(+0.16%) |
Apr 30, 2014 | 1.079 | 1.081 | 1.075 | 1.077 | 0 | -0.00(-0.22%) |
Apr 29, 2014 | 1.080 | 1.083 | 1.077 | 1.079 | 0 | -0.00(-0.10%) |
Apr 28, 2014 | 1.078 | 1.082 | 1.073 | 1.080 | 0 | +0.00(+0.18%) |
Apr 27, 2014 | 1.078 | 1.079 | 1.077 | 1.078 | 0 | -0.00(-0.02%) |
Apr 26, 2014 | 1.077 | 1.078 | 1.077 | 1.078 | 0 | +0.00(+0.07%) |
Apr 25, 2014 | 1.080 | 1.081 | 1.076 | 1.078 | 0 | -0.00(-0.18%) |
Apr 24, 2014 | 1.077 | 1.081 | 1.075 | 1.079 | 0 | +0.00(+0.30%) |
Apr 23, 2014 | 1.068 | 1.079 | 1.066 | 1.076 | 0 | +0.01(+0.83%) |
Apr 22, 2014 | 1.072 | 1.072 | 1.066 | 1.067 | 0 | -0.00(-0.44%) |
Apr 21, 2014 | 1.071 | 1.073 | 1.070 | 1.072 | 0 | +0.00(+0.10%) |
Apr 20, 2014 | 1.072 | 1.072 | 1.071 | 1.071 | 0 | -0.00(-0.09%) |
Apr 19, 2014 | 1.072 | 1.072 | 1.072 | 1.072 | 0 | +0.00(+0.04%) |
Apr 18, 2014 | 1.072 | 1.072 | 1.071 | 1.072 | 0 | +0.00(+0.02%) |
Apr 17, 2014 | 1.067 | 1.073 | 1.065 | 1.071 | 0 | +0.00(+0.41%) |
Apr 16, 2014 | 1.069 | 1.071 | 1.065 | 1.067 | 0 | -0.00(-0.10%) |
Apr 15, 2014 | 1.062 | 1.071 | 1.061 | 1.068 | 0 | +0.01(+0.65%) |
Apr 14, 2014 | 1.064 | 1.067 | 1.061 | 1.061 | 0 | -0.00(-0.35%) |
Apr 13, 2014 | 1.064 | 1.066 | 1.064 | 1.065 | 0 | +0.00(+0.07%) |
Apr 12, 2014 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | -0.00(-0.02%) |
Apr 11, 2014 | 1.063 | 1.068 | 1.061 | 1.065 | 0 | +0.00(+0.21%) |
Apr 10, 2014 | 1.066 | 1.067 | 1.057 | 1.062 | 0 | -0.00(-0.25%) |
Apr 09, 2014 | 1.069 | 1.071 | 1.064 | 1.065 | 0 | -0.00(-0.32%) |
Apr 08, 2014 | 1.079 | 1.080 | 1.068 | 1.068 | 0 | -0.01(-0.95%) |
Apr 07, 2014 | 1.077 | 1.081 | 1.076 | 1.079 | 0 | +0.00(+0.15%) |
Apr 06, 2014 | 1.076 | 1.077 | 1.075 | 1.077 | 0 | +0.00(+0.05%) |
Apr 05, 2014 | 1.077 | 1.077 | 1.076 | 1.076 | 0 | +0.00(+0.04%) |
Apr 04, 2014 | 1.083 | 1.084 | 1.075 | 1.076 | 0 | -0.01(-0.66%) |
Apr 03, 2014 | 1.082 | 1.086 | 1.081 | 1.083 | 0 | +0.00(+0.18%) |
Apr 02, 2014 | 1.082 | 1.084 | 1.079 | 1.081 | 0 | -0.00(-0.01%) |
Apr 01, 2014 | 1.079 | 1.083 | 1.076 | 1.081 | 0 | +0.00(+0.17%) |
Mar 31, 2014 | 1.081 | 1.085 | 1.078 | 1.079 | 0 | -0.00(-0.23%) |
Mar 30, 2014 | 1.081 | 1.082 | 1.081 | 1.082 | 0 | +0.00(+0.05%) |
Mar 29, 2014 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | +0.00(+0.04%) |
Mar 28, 2014 | 1.080 | 1.082 | 1.076 | 1.081 | 0 | +0.00(+0.13%) |
Mar 27, 2014 | 1.085 | 1.085 | 1.079 | 1.080 | 0 | -0.00(-0.39%) |
Mar 26, 2014 | 1.092 | 1.092 | 1.082 | 1.084 | 0 | -0.01(-0.65%) |
Mar 25, 2014 | 1.095 | 1.096 | 1.090 | 1.091 | 0 | -0.00(-0.36%) |
Mar 24, 2014 | 1.099 | 1.105 | 1.093 | 1.095 | 0 | -0.00(-0.35%) |
Mar 23, 2014 | 1.100 | 1.100 | 1.098 | 1.099 | 0 | -0.00(-0.23%) |
Mar 22, 2014 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.04%) |
Mar 21, 2014 | 1.107 | 1.107 | 1.099 | 1.101 | 0 | -0.01(-0.49%) |
Mar 20, 2014 | 1.107 | 1.112 | 1.105 | 1.106 | 0 | +0.00(+0.03%) |
Mar 19, 2014 | 1.095 | 1.109 | 1.095 | 1.106 | 0 | +0.01(+0.94%) |
Mar 18, 2014 | 1.101 | 1.103 | 1.095 | 1.096 | 0 | -0.00(-0.44%) |
Mar 17, 2014 | 1.109 | 1.110 | 1.099 | 1.100 | 0 | -0.01(-0.92%) |
Mar 16, 2014 | 1.110 | 1.112 | 1.109 | 1.111 | 0 | +0.00(+0.29%) |
Mar 15, 2014 | 1.107 | 1.107 | 1.107 | 1.107 | 0 | +0.00(+0.03%) |
Mar 14, 2014 | 1.106 | 1.112 | 1.105 | 1.107 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 1.112 | 1.112 | 1.098 | 1.107 | 0 | -0.01(-0.49%) |
Mar 12, 2014 | 1.115 | 1.120 | 1.112 | 1.113 | 0 | -0.00(-0.12%) |
Mar 11, 2014 | 1.108 | 1.116 | 1.105 | 1.114 | 0 | +0.01(+0.49%) |
Mar 10, 2014 | 1.104 | 1.109 | 1.103 | 1.108 | 0 | +0.00(+0.17%) |
Mar 09, 2014 | 1.107 | 1.107 | 1.106 | 1.107 | 0 | +0.00(+0.36%) |
Mar 08, 2014 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | +0.00(+0.01%) |
Mar 07, 2014 | 1.099 | 1.103 | 1.095 | 1.103 | 0 | +0.00(+0.22%) |
Mar 06, 2014 | 1.113 | 1.114 | 1.098 | 1.100 | 0 | -0.01(-1.16%) |
Mar 05, 2014 | 1.117 | 1.118 | 1.112 | 1.113 | 0 | -0.00(-0.40%) |
Mar 04, 2014 | 1.119 | 1.122 | 1.115 | 1.117 | 0 | -0.00(-0.13%) |
Mar 03, 2014 | 1.124 | 1.125 | 1.118 | 1.119 | 0 | -0.01(-0.47%) |
Mar 02, 2014 | 1.124 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.35%) |