Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.22	30.46	30.12	30.18	630,617	-0.01(-0.02%)
May 29, 2014	30.14	30.19	29.95	30.18	420,805	+0.16(+0.54%)
May 28, 2014	30.03	30.13	29.69	30.02	535,483	-0.08(-0.27%)
May 27, 2014	29.97	30.16	29.92	30.10	450,184	+0.31(+1.05%)
May 23, 2014	29.58	29.79	29.79	29.79	515,333	+0.18(+0.62%)
May 22, 2014	29.62	29.77	29.40	29.61	270,453	-0.03(-0.11%)
May 21, 2014	30.02	30.02	29.52	29.64	823,976	-0.25(-0.82%)
May 20, 2014	30.01	30.23	29.76	29.89	718,422	-0.12(-0.39%)
May 19, 2014	30.07	30.19	29.73	30.00	622,068	-0.06(-0.19%)
May 16, 2014	29.74	30.19	29.67	30.06	819,766	+0.25(+0.82%)
May 15, 2014	29.77	29.86	29.53	29.81	917,051	-0.05(-0.17%)
May 14, 2014	30.04	30.19	29.82	29.86	665,599	-0.13(-0.43%)
May 13, 2014	30.15	30.36	29.87	29.99	828,682	-0.21(-0.70%)
May 12, 2014	30.27	30.39	30.11	30.20	553,528	+0.08(+0.26%)
May 09, 2014	29.99	30.30	29.89	30.12	491,384	+0.07(+0.22%)
May 08, 2014	29.86	30.40	29.77	30.06	860,714	+0.16(+0.52%)
May 07, 2014	29.53	29.92	29.45	29.90	476,522	+0.55(+1.88%)
May 06, 2014	29.59	29.63	29.23	29.35	479,486	-0.26(-0.88%)
May 05, 2014	29.65	29.83	29.55	29.61	378,038	-0.18(-0.60%)
May 02, 2014	29.58	29.84	29.35	29.79	613,755	+0.20(+0.68%)
May 01, 2014	29.82	30.05	29.36	29.59	747,082	-0.26(-0.86%)
Apr 30, 2014	29.96	30.06	29.35	29.85	743,639	-0.42(-1.38%)
Apr 29, 2014	30.21	30.35	29.87	30.26	490,515	+0.11(+0.37%)
Apr 28, 2014	30.01	30.19	29.84	30.15	362,993	+0.25(+0.83%)
Apr 25, 2014	30.04	30.21	29.76	29.90	502,908	-0.16(-0.52%)
Apr 24, 2014	30.14	30.25	29.92	30.06	433,071	+0.02(+0.07%)
Apr 23, 2014	29.89	30.14	29.74	30.04	916,732	+0.02(+0.07%)
Apr 22, 2014	29.92	30.04	29.71	30.02	442,123	+0.10(+0.33%)
Apr 21, 2014	29.90	30.13	29.77	29.92	246,993	-0.05(-0.17%)
Apr 17, 2014	29.73	29.97	29.97	29.97	616,300	+0.12(+0.39%)
Apr 16, 2014	29.83	29.95	29.62	29.85	312,249	+0.13(+0.43%)
Apr 15, 2014	29.67	29.82	29.41	29.72	341,583	+0.06(+0.21%)
Apr 14, 2014	29.85	29.85	29.40	29.66	400,670	+0.03(+0.09%)
Apr 11, 2014	29.36	29.73	29.36	29.63	591,474	+0.08(+0.28%)
Apr 10, 2014	29.77	30.04	29.42	29.55	473,781	-0.08(-0.28%)
Apr 09, 2014	29.77	29.83	29.28	29.63	513,129	-0.16(-0.52%)
Apr 08, 2014	29.83	29.98	29.75	29.79	407,119	+0.02(+0.06%)
Apr 07, 2014	29.67	30.04	29.67	29.77	382,456	+0.06(+0.19%)
Apr 04, 2014	29.82	30.00	29.55	29.72	441,403	+0.05(+0.17%)
Apr 03, 2014	29.90	29.90	29.41	29.67	355,677	+0.06(+0.19%)
Apr 02, 2014	29.74	29.80	29.46	29.61	442,957	-0.14(-0.48%)
Apr 01, 2014	29.57	29.76	29.31	29.76	659,457	+0.19(+0.64%)
Mar 31, 2014	29.40	29.75	29.09	29.57	484,410	+0.34(+1.18%)
Mar 28, 2014	29.18	29.43	29.12	29.22	467,620	+0.10(+0.34%)
Mar 27, 2014	29.20	29.31	28.92	29.12	676,462	-0.13(-0.45%)
Mar 26, 2014	29.73	29.74	29.25	29.25	563,395	-0.36(-1.23%)
Mar 25, 2014	29.49	29.77	29.35	29.62	333,493	+0.24(+0.82%)
Mar 24, 2014	29.57	29.62	29.12	29.38	380,698	-0.04(-0.13%)
Mar 21, 2014	29.28	29.77	29.17	29.41	1,049,274	+0.25(+0.85%)
Mar 20, 2014	29.26	29.33	28.96	29.17	622,096	-0.09(-0.30%)
Mar 19, 2014	29.99	30.16	29.14	29.25	989,045	-0.73(-2.44%)
Mar 18, 2014	29.64	29.99	29.48	29.99	656,621	+0.32(+1.08%)
Mar 17, 2014	29.80	29.97	29.62	29.67	307,902	-0.06(-0.20%)
Mar 14, 2014	29.47	29.86	29.47	29.73	369,897	+0.17(+0.58%)
Mar 13, 2014	29.52	29.60	29.19	29.56	447,508	+0.13(+0.45%)
Mar 12, 2014	29.13	29.44	29.13	29.42	326,564	+0.23(+0.77%)
Mar 11, 2014	29.27	29.39	29.10	29.20	454,212	-0.12(-0.39%)
Mar 10, 2014	29.35	29.57	29.15	29.31	508,700	+0.07(+0.23%)
Mar 07, 2014	29.62	29.78	29.09	29.25	665,665	-0.28(-0.93%)
Mar 06, 2014	29.57	29.70	29.34	29.52	667,711	-0.04(-0.13%)
Mar 05, 2014	29.63	29.68	29.34	29.56	723,104	+0.01(+0.02%)
Mar 04, 2014	29.57	29.77	29.40	29.56	1,033,915	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.