Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 25.59 | 25.59 | 25.59 | 25.59 | 1,154 | +0.03(+0.10%) |
May 28, 2014 | 25.56 | 25.56 | 25.56 | 60 | -0.35(-1.33%) | |
May 23, 2014 | 25.91 | 25.91 | 25.91 | 80 | +0.91(+3.64%) | |
May 20, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 16 | -0.02(-0.08%) |
May 19, 2014 | 25.02 | 25.02 | 25.02 | 25.02 | 182 | +0.17(+0.68%) |
May 16, 2014 | 24.85 | 24.85 | 24.85 | 24.85 | 194 | +0.11(+0.44%) |
May 15, 2014 | 24.74 | 24.74 | 24.74 | 24.74 | 192 | -0.12(-0.48%) |
May 14, 2014 | 24.88 | 24.88 | 24.86 | 24.86 | 669 | +0.00(+0.00%) |
May 13, 2014 | 24.86 | 24.86 | 24.86 | 24.86 | 212 | -0.04(-0.16%) |
May 12, 2014 | 24.90 | 24.90 | 24.90 | 24.90 | 754 | -0.04(-0.16%) |
May 09, 2014 | 24.98 | 24.98 | 24.93 | 24.94 | 1,206 | -1.30(-4.95%) |
May 08, 2014 | 25.95 | 26.24 | 25.95 | 26.24 | 306 | +0.36(+1.39%) |
May 07, 2014 | 25.86 | 25.88 | 25.86 | 25.88 | 1,559 | +0.92(+3.69%) |
May 06, 2014 | 24.93 | 24.96 | 24.93 | 24.96 | 795 | -0.18(-0.72%) |
May 05, 2014 | 25.14 | 25.14 | 25.14 | 25.14 | 229 | +0.19(+0.76%) |
May 02, 2014 | 24.86 | 24.95 | 24.86 | 24.95 | 261 | -0.41(-1.62%) |
May 01, 2014 | 25.36 | 25.36 | 25.36 | 25.36 | 224 | -0.04(-0.16%) |
Apr 29, 2014 | 25.40 | 25.40 | 25.40 | 88 | +0.63(+2.54%) | |
Apr 24, 2014 | 24.77 | 24.77 | 24.77 | 24.77 | 220 | +0.23(+0.92%) |
Apr 23, 2014 | 24.54 | 24.54 | 24.54 | 24.54 | 199 | -0.31(-1.24%) |
Apr 22, 2014 | 24.84 | 24.85 | 24.84 | 24.85 | 858 | +0.45(+1.84%) |
Apr 16, 2014 | 24.40 | 24.40 | 24.40 | 24.40 | 4 | +0.28(+1.16%) |
Apr 14, 2014 | 24.12 | 24.12 | 24.12 | 24 | -0.06(-0.25%) | |
Apr 11, 2014 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.04(+0.17%) |
Apr 10, 2014 | 24.02 | 24.14 | 24.02 | 24.14 | 418 | -0.31(-1.27%) |
Apr 09, 2014 | 24.25 | 24.45 | 24.25 | 24.45 | 697 | +1.15(+4.94%) |
Apr 08, 2014 | 23.30 | 23.30 | 23.30 | 23.30 | 306 | -0.46(-1.93%) |
Apr 04, 2014 | 23.76 | 23.76 | 23.76 | 0 | -0.11(-0.47%) | |
Apr 01, 2014 | 23.87 | 23.87 | 23.87 | 0 | -0.09(-0.38%) | |
Mar 31, 2014 | 23.96 | 23.96 | 23.96 | 23.96 | 299 | +0.51(+2.17%) |
Mar 28, 2014 | 23.45 | 23.80 | 23.45 | 23.45 | 0 | -0.08(-0.34%) |
Mar 26, 2014 | 23.53 | 23.53 | 23.53 | 41 | +0.48(+2.08%) | |
Mar 24, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.35(-1.50%) |
Mar 18, 2014 | 23.40 | 23.40 | 23.40 | 23.40 | 10 | +0.48(+2.09%) |
Mar 17, 2014 | 22.89 | 22.92 | 22.89 | 22.92 | 591 | +0.48(+2.14%) |
Mar 14, 2014 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.18(-0.80%) |
Mar 13, 2014 | 22.75 | 22.75 | 22.62 | 22.62 | 6,253 | -0.32(-1.41%) |
Mar 12, 2014 | 22.94 | 22.94 | 22.94 | 22.94 | 18,023 | -0.28(-1.19%) |
Mar 11, 2014 | 23.27 | 23.30 | 23.15 | 23.22 | 830 | -0.20(-0.85%) |
Mar 10, 2014 | 23.40 | 23.42 | 23.38 | 23.42 | 2,042 | +0.23(+0.99%) |
Mar 07, 2014 | 23.20 | 23.47 | 23.19 | 23.19 | 0 | +0.64(+2.84%) |