Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2014	69.02	69.02	69.02	69.02	1	-1.98(-2.79%)
May 05, 2014		71.00	71.00	71.00	7	+0.00(+0.00%)
May 02, 2014	71.00	71.00	71.00	71.00	377	-1.10(-1.53%)
May 01, 2014	72.10	72.10	72.10	72.10	266	+0.60(+0.84%)
Apr 30, 2014	71.50	71.50	71.50	71.50	212	+2.80(+4.08%)
Mar 28, 2014		68.70	68.70	68.70	0	+4.70(+7.34%)
Mar 21, 2014		64.00	64.00	64.00	30	-0.35(-0.54%)
Mar 20, 2014	64.35	64.35	64.35	64.35	127	-0.62(-0.95%)
Mar 17, 2014	64.97	64.97	64.97	64.97	2	+0.05(+0.07%)
Mar 14, 2014	64.92	64.92	64.00	64.92	0	-1.48(-2.23%)
Mar 10, 2014		66.40	66.40	66.40	73	+0.00(+0.00%)
Mar 06, 2014		66.40	66.40	66.40	85	+0.90(+1.37%)
Mar 05, 2014	65.50	65.50	65.50	65.50	750	+0.60(+0.92%)
Mar 04, 2014	64.90	64.90	64.90	64.90	579	+1.65(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.