Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.350	9.604	9.137	9.604	87,809	+0.18(+1.95%)
May 29, 2014	9.380	9.604	9.340	9.420	14,909	-0.05(-0.53%)
May 28, 2014	9.870	9.870	9.399	9.470	48,378	-0.38(-3.86%)
May 27, 2014	10.05	10.11	9.750	9.850	36,617	-0.50(-4.83%)
May 23, 2014		10.35	10.35	10.35	0	+0.21(+2.07%)
May 22, 2014	10.27	10.28	10.14	10.14	7,080	+0.08(+0.80%)
May 21, 2014	10.16	10.16	9.921	10.06	13,254	-0.09(-0.89%)
May 20, 2014	10.25	10.25	10.05	10.15	38,510	-0.01(-0.10%)
May 19, 2014	10.21	10.24	10.16	10.16	11,957	-0.03(-0.32%)
May 16, 2014	10.12	10.25	10.01	10.19	46,190	+0.01(+0.12%)
May 15, 2014	10.29	10.34	10.09	10.18	14,261	-0.24(-2.30%)
May 14, 2014	10.22	10.50	10.22	10.42	21,187	+0.32(+3.22%)
May 13, 2014	10.23	10.36	10.08	10.10	17,543	-0.09(-0.90%)
May 12, 2014	10.35	10.42	10.16	10.19	32,453	+0.08(+0.76%)
May 09, 2014	10.42	10.42	10.02	10.11	18,580	-0.29(-2.80%)
May 08, 2014	10.54	10.54	10.31	10.40	12,532	+0.05(+0.49%)
May 07, 2014	10.75	10.75	10.27	10.35	24,780	-0.49(-4.52%)
May 06, 2014	10.71	10.86	10.71	10.84	20,313	+0.11(+1.01%)
May 05, 2014	11.04	11.08	10.70	10.73	18,882	-0.11(-1.00%)
May 02, 2014	10.84	11.21	10.57	10.84	54,275	-0.03(-0.29%)
May 01, 2014	9.810	10.92	9.810	10.87	48,512	+0.86(+8.60%)
Apr 30, 2014	9.810	10.08	9.745	10.01	23,121	+0.04(+0.40%)
Apr 29, 2014	9.710	9.980	9.670	9.970	39,935	+0.27(+2.83%)
Apr 28, 2014	10.12	10.13	9.657	9.696	53,162	-0.37(-3.71%)
Apr 25, 2014	10.03	10.20	9.860	10.07	24,229	+0.28(+2.84%)
Apr 24, 2014	9.767	10.00	9.690	9.792	34,832	-0.17(-1.71%)
Apr 23, 2014	9.360	10.04	9.360	9.962	50,002	+0.62(+6.66%)
Apr 22, 2014	9.130	9.350	9.030	9.340	71,230	+0.19(+2.04%)
Apr 21, 2014	9.120	9.153	8.860	9.153	47,406	+0.04(+0.48%)
Apr 17, 2014		9.109	9.109	9.109	0	-0.27(-2.89%)
Apr 16, 2014	9.450	9.575	9.230	9.380	73,562	+0.27(+2.93%)
Apr 15, 2014	9.236	9.311	8.944	9.113	33,215	-0.66(-6.73%)
Apr 14, 2014	9.780	9.906	9.710	9.770	43,960	+0.19(+2.00%)
Apr 11, 2014	9.750	9.775	9.498	9.578	0	-0.16(-1.68%)
Apr 10, 2014	10.12	10.16	9.690	9.741	40,507	-0.23(-2.29%)
Apr 09, 2014	9.875	10.30	9.680	9.970	18,274	+0.00(+0.00%)
Apr 08, 2014	10.08	10.08	9.890	9.970	21,051	+0.31(+3.21%)
Apr 07, 2014	9.880	10.13	9.634	9.660	36,710	-0.23(-2.33%)
Apr 04, 2014	10.24	10.24	9.860	9.890	0	+0.24(+2.49%)
Apr 03, 2014	9.360	9.690	9.340	9.650	48,126	+0.11(+1.15%)
Apr 02, 2014	9.080	9.602	9.026	9.540	30,223	+0.95(+11.06%)
Apr 01, 2014	8.740	8.930	8.560	8.590	47,340	-0.08(-0.90%)
Mar 31, 2014	8.920	9.062	8.580	8.668	59,485	-0.26(-2.88%)
Mar 28, 2014	8.470	8.941	8.310	8.925	0	+0.42(+4.88%)
Mar 27, 2014	8.410	8.780	8.230	8.510	109,452	+0.01(+0.12%)
Mar 26, 2014	9.310	9.310	8.420	8.500	102,154	-0.75(-8.15%)
Mar 25, 2014	9.344	9.516	9.254	9.254	42,547	-0.02(-0.17%)
Mar 24, 2014	9.440	9.549	9.130	9.270	96,296	-0.48(-4.92%)
Mar 21, 2014	9.960	9.960	9.623	9.750	227,343	+0.16(+1.62%)
Mar 20, 2014	9.290	9.950	9.274	9.595	125,907	+0.05(+0.57%)
Mar 19, 2014	10.02	10.04	9.509	9.540	86,133	-0.80(-7.74%)
Mar 18, 2014	10.23	10.45	9.837	10.34	69,202	-0.15(-1.44%)
Mar 17, 2014	10.90	10.90	10.35	10.49	112,034	-0.46(-4.19%)
Mar 14, 2014	11.06	11.28	10.76	10.95	0	+0.16(+1.46%)
Mar 13, 2014	9.630	10.90	9.433	10.79	95,614	+1.18(+12.30%)
Mar 12, 2014	9.153	9.680	9.100	9.610	68,313	+0.73(+8.17%)
Mar 11, 2014	8.997	9.120	8.880	8.884	29,516	+0.01(+0.16%)
Mar 10, 2014	8.870	9.019	8.750	8.870	22,344	-0.02(-0.22%)
Mar 07, 2014	8.810	8.950	8.780	8.890	0	-0.15(-1.66%)
Mar 06, 2014	9.060	9.273	9.030	9.040	41,724	+0.05(+0.60%)
Mar 05, 2014	8.940	9.086	8.845	8.986	18,361	+0.14(+1.59%)
Mar 04, 2014	8.635	8.987	8.610	8.845	35,134	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.