Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.8610	0.8610	0.8610	0.8610	0	+0.06(+6.96%)
May 28, 2014	0.8050	0.8050	0.8050	0.8050	1,000	-0.02(-2.16%)
May 27, 2014	0.8400	0.8400	0.8228	0.8228	2,000	-0.04(-4.33%)
May 23, 2014		0.8600	0.8600	0.8600	0	+0.04(+4.75%)
May 21, 2014	0.8210	0.8210	0.8210	0.8210	0	-0.03(-3.41%)
May 20, 2014	0.8601	0.8601	0.8300	0.8500	14,200	-0.01(-1.05%)
May 16, 2014		0.8590	0.8590	0.8590	0	-0.03(-3.27%)
May 15, 2014	0.8970	0.8970	0.8880	0.8880	1,600	-0.01(-0.78%)
May 14, 2014	0.8950	0.8950	0.8950	0.8950	3,000	-0.01(-0.81%)
May 13, 2014	0.9023	0.9023	0.9023	0.9023	468	+0.01(+1.50%)
May 09, 2014		0.8890	0.8890	0.8890	0	-0.01(-1.44%)
May 08, 2014	0.9100	0.9100	0.9020	0.9020	1,000	-0.01(-1.14%)
May 07, 2014	0.9322	0.9322	0.9124	0.9124	2,309	+0.01(+0.60%)
May 05, 2014		0.9070	0.9070	0.9070	0	-0.01(-1.27%)
May 02, 2014	0.9188	0.9188	0.9187	0.9187	2,500	+0.02(+2.16%)
Apr 29, 2014	0.8993	0.8993	0.8993	0.8993	0	+0.02(+2.66%)
Apr 28, 2014	0.8760	0.8760	0.8760	0.8760	1,600	-0.04(-3.95%)
Apr 24, 2014		0.9120	0.9120	0.9120	0	+0.01(+1.22%)
Apr 23, 2014	0.9100	0.9100	0.9010	0.9010	43,500	-0.00(-0.43%)
Apr 22, 2014	0.9049	0.9049	0.9049	0.9049	2,000	+0.01(+1.13%)
Apr 21, 2014	0.9220	0.9220	0.8948	0.8948	3,275	-0.06(-5.81%)
Apr 15, 2014		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Apr 14, 2014	1.000	1.000	1.000	1.000	5,000	+0.01(+0.91%)
Apr 11, 2014	0.9968	0.9968	0.9910	0.9910	0	-0.07(-6.51%)
Apr 10, 2014	1.109	1.109	1.060	1.060	995	+0.00(+0.24%)
Apr 09, 2014	1.060	1.060	1.058	1.058	2,050	-0.00(-0.24%)
Apr 08, 2014	1.060	1.060	1.060	1.060	800	+0.07(+7.34%)
Apr 07, 2014	1.010	1.010	0.9875	0.9875	6,000	+0.01(+0.98%)
Apr 04, 2014	0.9809	1.000	0.9779	0.9779	0	-0.01(-0.69%)
Apr 03, 2014	0.9847	0.9847	0.9847	0.9847	3,000	+0.03(+2.99%)
Apr 02, 2014	0.9660	0.9940	0.9561	0.9561	24,490	+0.04(+3.92%)
Apr 01, 2014	0.9364	0.9372	0.9193	0.9200	14,750	-0.02(-1.71%)
Mar 31, 2014	0.9400	0.9400	0.9278	0.9360	3,250	-0.01(-0.74%)
Mar 28, 2014	0.9729	0.9729	0.9430	0.9430	0	-0.03(-3.15%)
Mar 27, 2014	0.9524	0.9737	0.9524	0.9737	4,500	+0.02(+1.75%)
Mar 26, 2014	1.000	1.000	0.9530	0.9570	8,450	-0.05(-5.25%)
Mar 25, 2014	1.031	1.031	1.000	1.010	3,500	+0.01(+1.20%)
Mar 24, 2014	1.130	1.140	0.9980	0.9980	32,526	-0.22(-18.20%)
Mar 21, 2014	1.241	1.250	1.215	1.220	5,700	-0.03(-2.29%)
Mar 20, 2014	1.120	1.289	1.100	1.249	45,250	+0.08(+6.54%)
Mar 19, 2014	1.170	1.172	1.170	1.172	2,100	-0.09(-6.99%)
Mar 18, 2014	1.260	1.260	1.260	1.260	1,500	-0.01(-0.62%)
Mar 17, 2014	1.291	1.291	1.243	1.268	70,661	+0.11(+9.30%)
Mar 14, 2014	1.171	1.171	1.160	1.160	0	+0.03(+2.26%)
Mar 13, 2014	1.117	1.145	1.117	1.134	21,000	+0.06(+6.02%)
Mar 12, 2014	1.054	1.070	1.030	1.070	102,800	+0.05(+4.78%)
Mar 11, 2014	1.020	1.021	1.001	1.021	12,100	+0.02(+2.12%)
Mar 10, 2014	1.016	1.030	0.9946	1.000	14,100	-0.05(-4.45%)
Mar 07, 2014	1.060	1.060	1.047	1.047	0	+0.00(+0.15%)
Mar 06, 2014	1.046	1.046	1.045	1.045	1,000	+0.00(+0.48%)
Mar 05, 2014	1.024	1.041	1.014	1.040	23,050	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.