Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 182,942 | +0.01(+2.00%) |
May 29, 2014 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 280,200 | -0.02(-5.66%) |
May 28, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 275,702 | +0.00(+0.00%) |
May 27, 2014 | 0.2750 | 0.2850 | 0.2650 | 0.2650 | 303,230 | -0.01(-3.64%) |
May 26, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 57,389 | -0.01(-1.79%) |
May 23, 2014 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 32,290 | -0.00(-1.75%) |
May 22, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 56,225 | +0.00(+1.79%) |
May 21, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 52,889 | +0.00(+0.00%) |
May 20, 2014 | 0.2850 | 0.3150 | 0.2800 | 0.2800 | 178,786 | +0.00(+0.00%) |
May 16, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 15, 2014 | 0.2850 | 0.2950 | 0.2650 | 0.2900 | 298,601 | +0.01(+1.75%) |
May 14, 2014 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 318,680 | -0.05(-13.64%) |
May 13, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 319,001 | +0.03(+10.00%) |
May 12, 2014 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 423,703 | -0.03(-9.09%) |
May 09, 2014 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 88,180 | -0.02(-5.71%) |
May 08, 2014 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 245,217 | -0.01(-2.78%) |
May 07, 2014 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 134,212 | -0.01(-2.70%) |
May 06, 2014 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 180,665 | -0.01(-2.63%) |
May 05, 2014 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 213,467 | -0.01(-2.56%) |
May 02, 2014 | 0.3700 | 0.4050 | 0.3700 | 0.3900 | 478,498 | +0.03(+6.85%) |
May 01, 2014 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 105,117 | +0.00(+0.00%) |
Apr 30, 2014 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 278,868 | +0.02(+7.35%) |
Apr 29, 2014 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 144,346 | +0.01(+3.03%) |
Apr 28, 2014 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 416,948 | -0.01(-4.35%) |
Apr 25, 2014 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 57,858 | +0.00(+0.00%) |
Apr 24, 2014 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 68,584 | -0.01(-1.43%) |
Apr 23, 2014 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 39,920 | +0.00(+0.00%) |
Apr 22, 2014 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 79,260 | +0.00(+0.00%) |
Apr 21, 2014 | 0.3450 | 0.3500 | 0.3250 | 0.3500 | 272,349 | +0.01(+1.45%) |
Apr 17, 2014 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Apr 16, 2014 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 265,970 | -0.01(-2.86%) |
Apr 15, 2014 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 618,291 | -0.05(-11.39%) |
Apr 14, 2014 | 0.4150 | 0.4250 | 0.3950 | 0.3950 | 429,249 | -0.03(-8.14%) |
Apr 11, 2014 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 136,817 | +0.02(+4.88%) |
Apr 10, 2014 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 67,522 | -0.01(-1.20%) |
Apr 09, 2014 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 102,892 | -0.01(-1.19%) |
Apr 08, 2014 | 0.4050 | 0.4250 | 0.4050 | 0.4200 | 114,383 | +0.00(+0.00%) |
Apr 07, 2014 | 0.4350 | 0.4450 | 0.4200 | 0.4200 | 240,515 | -0.02(-3.45%) |
Apr 04, 2014 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 120,523 | -0.01(-2.25%) |
Apr 03, 2014 | 0.4600 | 0.4600 | 0.4350 | 0.4450 | 87,346 | -0.01(-1.11%) |
Apr 02, 2014 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 196,706 | +0.00(+0.00%) |
Apr 01, 2014 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 403,588 | +0.01(+2.27%) |
Mar 31, 2014 | 0.4750 | 0.4750 | 0.4300 | 0.4400 | 476,373 | -0.02(-3.30%) |
Mar 28, 2014 | 0.4350 | 0.4600 | 0.4350 | 0.4550 | 243,826 | -0.01(-1.09%) |
Mar 27, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 352,006 | +0.00(+0.00%) |
Mar 26, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 167,581 | +0.03(+6.98%) |
Mar 25, 2014 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 182,751 | +0.01(+2.38%) |
Mar 24, 2014 | 0.4650 | 0.5000 | 0.4150 | 0.4200 | 1,467,165 | -0.05(-9.68%) |
Mar 21, 2014 | 0.3900 | 0.4800 | 0.3900 | 0.4650 | 1,851,780 | +0.08(+19.23%) |
Mar 20, 2014 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 105,173 | -0.01(-1.27%) |
Mar 19, 2014 | 0.3950 | 0.4000 | 0.3850 | 0.3950 | 324,539 | +0.00(+0.00%) |
Mar 18, 2014 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 236,699 | -0.01(-1.25%) |
Mar 17, 2014 | 0.3800 | 0.4050 | 0.3700 | 0.4000 | 186,305 | +0.03(+6.67%) |
Mar 14, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 184,130 | +0.01(+1.35%) |
Mar 13, 2014 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 217,250 | +0.01(+1.37%) |
Mar 12, 2014 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 446,908 | -0.01(-2.67%) |
Mar 11, 2014 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 393,651 | -0.01(-1.32%) |
Mar 10, 2014 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 852,208 | +0.01(+1.33%) |
Mar 07, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 128,150 | +0.01(+1.35%) |
Mar 06, 2014 | 0.4000 | 0.4050 | 0.3650 | 0.3700 | 489,625 | -0.04(-9.76%) |
Mar 05, 2014 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 189,139 | -0.01(-2.38%) |
Mar 04, 2014 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 212,094 | +0.00(+0.00%) |