Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 27, 2014	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
May 26, 2014	0.1100	0.1100	0.1100	0.1100	25,000	+0.01(+15.79%)
May 22, 2014	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 21, 2014	0.1100	0.1100	0.1000	0.1000	9,400	-0.01(-9.09%)
May 16, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 15, 2014	0.1100	0.1200	0.1100	0.1200	35,000	+0.01(+9.09%)
May 14, 2014	0.1150	0.1200	0.1100	0.1100	52,250	-0.03(-18.52%)
May 13, 2014	0.1400	0.1400	0.1350	0.1350	16,900	+0.00(+0.00%)
May 09, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 08, 2014	0.1250	0.1350	0.1250	0.1300	32,500	+0.01(+4.00%)
May 07, 2014	0.1100	0.1300	0.1100	0.1250	38,050	+0.02(+25.00%)
May 05, 2014		0.1000	0.1000	0.1000	55	-0.02(-20.00%)
May 02, 2014	0.1250	0.1250	0.1250	0.1250	69,000	+0.00(+0.00%)
May 01, 2014	0.1250	0.1250	0.1250	0.1250	39,111	-0.01(-3.85%)
Apr 30, 2014	0.1300	0.1300	0.1300	0.1300	5,006	+0.01(+4.00%)
Apr 29, 2014	0.1250	0.1250	0.1250	0.1250	6,250	-0.01(-7.41%)
Apr 28, 2014	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+3.85%)
Apr 25, 2014	0.1300	0.1300	0.1300	0.1300	37,751	-0.02(-13.33%)
Apr 23, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 22, 2014	0.1500	0.2000	0.1500	0.1600	80,750	+0.04(+28.00%)
Apr 21, 2014	0.1250	0.1250	0.1250	0.1250	30,766	-0.02(-16.67%)
Apr 17, 2014		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Apr 16, 2014	0.1250	0.1250	0.1250	0.1250	11,252	+0.00(+0.00%)
Apr 15, 2014	0.1250	0.1250	0.1250	0.1250	36,300	+0.00(+0.00%)
Apr 14, 2014	0.1250	0.1250	0.1250	0.1250	46,021	-0.01(-3.85%)
Apr 11, 2014	0.1250	0.1300	0.1250	0.1300	97,026	+0.01(+4.00%)
Apr 10, 2014	0.1400	0.1400	0.1250	0.1250	53,018	+0.00(+0.00%)
Apr 09, 2014	0.1300	0.1300	0.1250	0.1250	89,522	+0.00(+0.00%)
Apr 08, 2014	0.1450	0.1500	0.1250	0.1250	193,008	-0.04(-21.88%)
Apr 07, 2014	0.1600	0.1600	0.1600	0.1600	8,635	+0.01(+6.67%)
Apr 04, 2014	0.1250	0.1500	0.1250	0.1500	35,750	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.