Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.00(+0.02%) |
May 29, 2014 | 7.152 | 7.165 | 7.140 | 7.151 | 0 | -0.00(-0.01%) |
May 28, 2014 | 7.147 | 7.165 | 7.133 | 7.152 | 0 | +0.01(+0.09%) |
May 27, 2014 | 7.147 | 7.151 | 7.135 | 7.146 | 0 | -0.00(-0.03%) |
May 26, 2014 | 7.134 | 7.149 | 7.125 | 7.147 | 0 | +0.02(+0.22%) |
May 23, 2014 | 7.132 | 7.132 | 7.132 | 0 | -0.00(-0.00%) | |
May 22, 2014 | 7.127 | 7.140 | 7.117 | 7.132 | 0 | +0.00(+0.07%) |
May 21, 2014 | 7.119 | 7.160 | 7.117 | 7.127 | 0 | +0.01(+0.11%) |
May 20, 2014 | 7.119 | 7.160 | 7.117 | 7.119 | 0 | +0.00(+0.00%) |
May 19, 2014 | 7.135 | 7.150 | 7.113 | 7.119 | 0 | +0.01(+0.09%) |
May 16, 2014 | 7.112 | 7.112 | 7.112 | 0 | -0.00(-0.04%) | |
May 15, 2014 | 7.107 | 7.115 | 7.070 | 7.115 | 0 | +0.01(+0.11%) |
May 14, 2014 | 7.058 | 7.107 | 7.055 | 7.107 | 0 | +0.05(+0.71%) |
May 13, 2014 | 7.058 | 7.075 | 7.055 | 7.058 | 0 | +0.00(+0.00%) |
May 12, 2014 | 7.045 | 7.075 | 7.045 | 7.058 | 0 | +0.01(+0.18%) |
May 09, 2014 | 7.045 | 7.045 | 7.045 | 0 | -0.00(-0.03%) | |
May 08, 2014 | 7.032 | 7.060 | 7.030 | 7.047 | 0 | +0.01(+0.21%) |
May 07, 2014 | 7.017 | 7.050 | 7.009 | 7.032 | 0 | +0.02(+0.24%) |
May 06, 2014 | 7.017 | 7.051 | 7.006 | 7.016 | 0 | +0.00(+0.01%) |
May 05, 2014 | 7.006 | 7.051 | 7.003 | 7.015 | 0 | +0.01(+0.12%) |
May 02, 2014 | 7.010 | 7.015 | 7.000 | 7.006 | 0 | -0.00(-0.02%) |
May 01, 2014 | 7.010 | 7.012 | 6.977 | 7.008 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 7.002 | 7.019 | 6.993 | 7.008 | 0 | +0.01(+0.12%) |
Apr 29, 2014 | 7.000 | 7.010 | 6.994 | 7.000 | 0 | -0.00(-0.01%) |
Apr 28, 2014 | 6.997 | 7.006 | 6.978 | 7.001 | 0 | +0.01(+0.08%) |
Apr 25, 2014 | 6.997 | 7.010 | 6.990 | 6.995 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 6.997 | 7.005 | 6.989 | 6.995 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 6.992 | 7.008 | 6.983 | 6.995 | 0 | +0.01(+0.08%) |
Apr 22, 2014 | 6.992 | 7.005 | 6.980 | 6.989 | 0 | -0.01(-0.18%) |
Apr 21, 2014 | 6.992 | 7.014 | 6.984 | 7.002 | 0 | +0.01(+0.16%) |
Apr 18, 2014 | 6.992 | 7.012 | 6.985 | 6.991 | 0 | -0.00(-0.01%) |
Apr 17, 2014 | 6.983 | 6.997 | 6.978 | 6.992 | 0 | +0.01(+0.09%) |
Apr 16, 2014 | 6.978 | 6.994 | 6.972 | 6.985 | 0 | +0.01(+0.09%) |
Apr 15, 2014 | 6.982 | 6.990 | 6.974 | 6.978 | 0 | -0.00(-0.06%) |
Apr 14, 2014 | 6.978 | 6.996 | 6.969 | 6.982 | 0 | +0.00(+0.07%) |
Apr 11, 2014 | 6.977 | 6.990 | 6.971 | 6.978 | 0 | +0.00(+0.05%) |
Apr 10, 2014 | 6.978 | 6.985 | 6.968 | 6.974 | 0 | -0.00(-0.01%) |
Apr 09, 2014 | 6.977 | 6.981 | 6.969 | 6.975 | 0 | +0.00(+0.01%) |
Apr 08, 2014 | 6.975 | 6.981 | 6.967 | 6.975 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 6.974 | 6.980 | 6.965 | 6.974 | 0 | +0.00(+0.06%) |
Apr 04, 2014 | 6.978 | 6.979 | 6.965 | 6.970 | 0 | -0.00(-0.04%) |
Apr 03, 2014 | 6.975 | 6.982 | 6.965 | 6.972 | 0 | +0.00(+0.01%) |
Apr 02, 2014 | 6.970 | 6.980 | 6.964 | 6.972 | 0 | +0.00(+0.06%) |
Apr 01, 2014 | 6.968 | 6.975 | 6.961 | 6.968 | 0 | -0.00(-0.02%) |
Mar 31, 2014 | 6.970 | 6.975 | 6.956 | 6.969 | 0 | +0.00(+0.02%) |
Mar 28, 2014 | 6.970 | 6.975 | 6.961 | 6.967 | 0 | -0.00(-0.02%) |
Mar 27, 2014 | 6.965 | 6.975 | 6.958 | 6.969 | 0 | +0.01(+0.08%) |
Mar 26, 2014 | 6.963 | 6.975 | 6.940 | 6.963 | 0 | +0.00(+0.05%) |
Mar 25, 2014 | 6.963 | 6.975 | 6.953 | 6.960 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 6.963 | 6.975 | 6.946 | 6.960 | 0 | -0.00(-0.03%) |
Mar 21, 2014 | 6.963 | 6.975 | 6.953 | 6.962 | 0 | +0.00(+0.02%) |
Mar 20, 2014 | 6.963 | 6.975 | 6.952 | 6.960 | 0 | +0.00(+0.01%) |
Mar 19, 2014 | 6.963 | 6.975 | 6.954 | 6.959 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 6.963 | 6.975 | 6.953 | 6.959 | 0 | -0.00(-0.04%) |
Mar 17, 2014 | 6.963 | 6.975 | 6.948 | 6.962 | 0 | -0.00(-0.02%) |
Mar 14, 2014 | 6.963 | 6.975 | 6.953 | 6.963 | 0 | +0.00(+0.06%) |
Mar 13, 2014 | 6.963 | 6.978 | 6.953 | 6.959 | 0 | -0.00(-0.05%) |
Mar 12, 2014 | 6.963 | 6.975 | 6.954 | 6.962 | 0 | +0.00(+0.01%) |
Mar 11, 2014 | 6.960 | 6.970 | 6.949 | 6.961 | 0 | -0.00(-0.00%) |
Mar 10, 2014 | 6.963 | 6.974 | 6.954 | 6.961 | 0 | +0.00(+0.04%) |
Mar 07, 2014 | 6.963 | 6.995 | 6.955 | 6.958 | 0 | -0.00(-0.06%) |
Mar 06, 2014 | 6.963 | 6.970 | 6.951 | 6.963 | 0 | +0.00(+0.03%) |
Mar 05, 2014 | 6.963 | 6.980 | 6.954 | 6.961 | 0 | +0.00(+0.05%) |
Mar 04, 2014 | 6.963 | 6.970 | 6.948 | 6.957 | 0 | -0.00(-0.04%) |