Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.00	36.00	36.00	36.00	326	+0.05(+0.15%)
May 29, 2014	35.77	35.95	35.72	35.95	1,600	+0.41(+1.17%)
May 28, 2014	36.03	36.03	35.53	35.53	3,370	-0.28(-0.80%)
May 27, 2014	35.12	35.82	35.12	35.81	2,424	+0.49(+1.39%)
May 23, 2014	35.33	35.33	35.33	35.33	1,000	+0.11(+0.30%)
May 22, 2014	35.22	35.22	35.22	35.22	250	-0.01(-0.03%)
May 21, 2014	35.30	35.30	34.97	35.23	3,020	+0.21(+0.61%)
May 20, 2014	34.98	35.02	34.98	35.02	1,034	-0.14(-0.41%)
May 15, 2014	35.16	35.16	35.16	35.16	0	-0.08(-0.23%)
May 14, 2014	35.50	35.50	35.24	35.24	1,744	-0.26(-0.73%)
May 13, 2014	35.50	35.50	35.50	35.50	462	+0.09(+0.25%)
May 09, 2014	35.41	35.41	35.41	35.41	400	+0.01(+0.04%)
May 07, 2014	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)
May 06, 2014	35.39	35.40	35.36	35.40	2,608	-0.27(-0.77%)
May 05, 2014	35.47	35.67	35.47	35.67	2,490	-0.02(-0.06%)
May 02, 2014	35.69	35.69	35.69	35.69	202	+0.18(+0.52%)
May 01, 2014	35.46	35.51	35.36	35.51	1,212	-0.30(-0.84%)
Apr 30, 2014	35.80	35.80	35.80	35.80	160	+0.00(+0.00%)
Apr 29, 2014	35.82	35.82	35.80	35.80	656	-0.07(-0.20%)
Apr 28, 2014	35.38	35.88	35.38	35.88	1,304	+0.40(+1.11%)
Apr 24, 2014	35.47	35.48	35.48	35.48	600	-0.22(-0.60%)
Apr 23, 2014	35.70	35.70	35.70	35.70	2	+0.00(+0.00%)
Apr 22, 2014	35.37	35.70	35.37	35.70	1,288	+0.45(+1.28%)
Apr 21, 2014	36.15	36.15	35.24	35.24	4,428	-0.13(-0.37%)
Apr 17, 2014	35.31	35.38	35.38	35.38	1,600	+0.45(+1.27%)
Apr 16, 2014	34.93	34.93	34.93	34.93	170	+0.00(+0.00%)
Apr 15, 2014	35.12	35.20	34.93	34.93	5,158	-0.14(-0.40%)
Apr 14, 2014	35.23	35.23	35.07	35.07	414	+0.13(+0.38%)
Apr 11, 2014	34.88	34.94	34.84	34.94	3,600	-0.47(-1.34%)
Apr 10, 2014	35.42	35.60	35.33	35.41	3,800	+0.07(+0.20%)
Apr 09, 2014	35.34	35.34	35.34	35.34	200	-0.17(-0.48%)
Apr 08, 2014	35.38	35.51	35.37	35.51	1,214	+0.13(+0.38%)
Apr 07, 2014	35.38	35.38	35.38	35.38	260	+0.23(+0.67%)
Apr 04, 2014	35.24	35.24	35.14	35.14	2,456	-0.18(-0.51%)
Apr 03, 2014	35.23	35.32	35.23	35.32	700	-0.29(-0.81%)
Apr 02, 2014	35.76	35.76	35.59	35.61	1,700	-0.16(-0.46%)
Apr 01, 2014	35.77	35.77	35.77	35.77	4	+0.00(+0.00%)
Mar 31, 2014	35.80	35.80	35.77	35.77	3,000	+0.18(+0.51%)
Mar 28, 2014	35.45	35.59	35.45	35.59	1,256	+0.36(+1.02%)
Mar 27, 2014	35.45	35.45	35.23	35.23	4,258	-0.30(-0.83%)
Mar 26, 2014	34.97	35.53	34.97	35.53	2,772	+0.05(+0.16%)
Mar 25, 2014	34.77	35.80	34.77	35.48	8,330	+1.65(+4.88%)
Mar 24, 2014	34.02	34.02	33.70	33.83	4,074	-1.06(-3.04%)
Mar 21, 2014	33.74	34.88	33.74	34.88	1,436	+1.11(+3.29%)
Mar 20, 2014	33.77	33.77	33.77	33.77	250	-0.27(-0.78%)
Mar 19, 2014	34.04	34.04	34.04	34.04	216	+0.25(+0.74%)
Mar 18, 2014	33.79	33.79	33.79	33.79	310	+0.00(+0.00%)
Mar 17, 2014	33.60	33.89	33.60	33.79	3,604	+0.03(+0.09%)
Mar 14, 2014	33.75	33.76	33.75	33.76	616	+0.02(+0.05%)
Mar 13, 2014	34.05	34.05	33.74	33.74	826	+0.05(+0.15%)
Mar 12, 2014	33.64	33.70	33.64	33.70	452	+0.20(+0.58%)
Mar 11, 2014	33.54	33.54	33.45	33.50	3,456	+0.23(+0.69%)
Mar 10, 2014	33.28	33.32	33.27	33.27	710	-0.01(-0.05%)
Mar 07, 2014	33.38	33.38	33.28	33.28	690	-0.11(-0.33%)
Mar 06, 2014	33.22	33.40	33.22	33.40	1,054	+0.02(+0.06%)
Mar 05, 2014	32.75	33.38	32.75	33.38	5,200	+0.59(+1.80%)
Mar 04, 2014	32.78	32.78	32.78	32.78	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.