Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.91	66.00	65.65	65.82	445,670	+0.02(+0.03%)
May 29, 2014	65.62	65.92	65.55	65.80	901,514	+0.16(+0.25%)
May 28, 2014	65.82	65.84	65.28	65.64	880,005	+0.31(+0.47%)
May 27, 2014	65.54	65.57	65.06	65.33	813,890	+1.17(+1.82%)
May 23, 2014	63.80	64.16	64.16	64.16	753,397	+0.11(+0.17%)
May 22, 2014	63.99	64.23	63.84	64.05	715,369	+0.24(+0.37%)
May 21, 2014	63.36	63.83	63.31	63.81	673,698	+0.61(+0.96%)
May 20, 2014	63.45	63.72	62.88	63.20	879,595	-0.52(-0.81%)
May 19, 2014	63.53	63.76	63.23	63.72	1,954,139	-0.33(-0.51%)
May 16, 2014	63.94	64.06	63.56	64.05	747,749	+0.03(+0.04%)
May 15, 2014	64.68	64.70	63.83	64.02	1,147,775	-0.84(-1.29%)
May 14, 2014	64.92	65.33	64.86	64.86	1,285,851	+0.30(+0.46%)
May 13, 2014	65.05	65.05	64.49	64.56	900,118	-0.31(-0.48%)
May 12, 2014	64.79	65.07	64.69	64.87	1,007,264	+0.96(+1.51%)
May 09, 2014	63.77	64.19	63.47	63.91	1,909,955	-0.60(-0.93%)
May 08, 2014	65.14	65.25	64.34	64.51	2,266,531	-1.61(-2.43%)
May 07, 2014	66.21	66.48	65.80	66.11	991,658	+0.22(+0.33%)
May 06, 2014	66.67	66.71	65.84	65.90	1,340,589	-0.42(-0.64%)
May 05, 2014	65.98	66.60	65.79	66.32	994,906	-1.28(-1.89%)
May 02, 2014	67.06	67.95	66.98	67.59	1,022,873	-0.52(-0.77%)
May 01, 2014	68.35	68.57	68.03	68.12	583,223	-0.30(-0.44%)
Apr 30, 2014	67.92	68.45	67.77	68.42	1,260,020	+1.29(+1.93%)
Apr 29, 2014	66.96	67.41	66.77	67.13	854,133	+0.98(+1.48%)
Apr 28, 2014	66.22	66.40	65.73	66.15	1,193,237	+0.35(+0.54%)
Apr 25, 2014	66.56	66.57	65.68	65.79	1,075,275	-1.00(-1.49%)
Apr 24, 2014	67.01	67.18	66.40	66.79	1,249,083	-0.42(-0.63%)
Apr 23, 2014	67.30	67.40	66.94	67.21	592,323	-0.14(-0.20%)
Apr 22, 2014	67.53	67.76	67.26	67.35	986,457	-0.30(-0.44%)
Apr 21, 2014	67.44	67.74	67.02	67.64	660,182	+0.25(+0.38%)
Apr 17, 2014	67.06	67.39	67.39	67.39	1,886,931	-1.56(-2.27%)
Apr 16, 2014	67.71	69.01	67.45	68.95	1,242,115	+1.37(+2.02%)
Apr 15, 2014	67.47	67.75	66.55	67.58	1,337,270	-0.06(-0.09%)
Apr 14, 2014	66.81	67.68	66.57	67.64	980,061	+1.25(+1.88%)
Apr 11, 2014	66.69	67.04	66.34	66.39	838,096	-1.31(-1.93%)
Apr 10, 2014	68.79	68.83	67.36	67.70	1,174,005	-1.10(-1.60%)
Apr 09, 2014	68.43	68.84	67.91	68.80	1,652,250	+0.83(+1.22%)
Apr 08, 2014	67.43	68.20	67.31	67.97	887,182	+0.84(+1.25%)
Apr 07, 2014	67.76	67.89	66.82	67.14	1,164,481	-0.94(-1.38%)
Apr 04, 2014	68.24	68.73	67.90	68.07	1,420,755	-0.17(-0.25%)
Apr 03, 2014	68.52	68.59	68.12	68.24	592,908	-0.18(-0.26%)
Apr 02, 2014	68.72	68.78	67.92	68.42	1,584,807	-0.66(-0.95%)
Apr 01, 2014	68.82	69.13	68.66	69.08	1,111,092	+0.39(+0.57%)
Mar 31, 2014	68.59	69.15	68.34	68.69	793,049	+0.73(+1.07%)
Mar 28, 2014	67.78	68.22	67.64	67.97	837,893	+0.79(+1.18%)
Mar 27, 2014	67.11	67.73	66.97	67.17	2,330,679	+0.15(+0.23%)
Mar 26, 2014	67.02	67.08	66.47	67.02	1,621,860	+0.53(+0.80%)
Mar 25, 2014	66.05	66.61	65.82	66.49	802,614	+0.67(+1.01%)
Mar 24, 2014	65.79	65.96	65.24	65.82	911,464	+0.45(+0.69%)
Mar 21, 2014	65.31	66.16	65.27	65.37	1,165,320	+0.35(+0.53%)
Mar 20, 2014	64.39	65.11	64.35	65.03	658,381	-0.30(-0.45%)
Mar 19, 2014	65.72	65.97	64.72	65.32	1,868,005	-0.60(-0.91%)
Mar 18, 2014	65.27	66.01	65.22	65.92	782,987	+0.71(+1.09%)
Mar 17, 2014	65.10	65.56	64.99	65.21	1,409,963	+1.57(+2.47%)
Mar 14, 2014	63.44	64.16	63.43	63.64	2,089,079	+0.39(+0.61%)
Mar 13, 2014	65.11	65.20	63.01	63.25	1,593,637	-1.63(-2.51%)
Mar 12, 2014	64.94	65.11	64.65	64.88	1,082,521	-0.59(-0.90%)
Mar 11, 2014	65.65	66.06	65.34	65.47	1,059,483	+0.12(+0.18%)
Mar 10, 2014	65.52	65.74	64.94	65.35	437,699	-0.70(-1.06%)
Mar 07, 2014	66.63	66.68	65.75	66.06	868,195	-0.91(-1.36%)
Mar 06, 2014	66.98	67.16	66.76	66.97	793,303	+0.83(+1.25%)
Mar 05, 2014	66.32	66.55	66.04	66.14	1,114,349	-0.57(-0.85%)
Mar 04, 2014	66.83	66.94	66.52	66.71	786,366	+1.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.