Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	76.03	76.71	75.61	76.35	144,132	+0.35(+0.46%)
Jun 27, 2014	75.17	76.22	75.17	75.99	453,464	+0.26(+0.34%)
Jun 26, 2014	76.22	76.22	75.41	75.74	78,831	-0.41(-0.54%)
Jun 25, 2014	75.09	76.34	75.09	76.15	83,611	+0.67(+0.89%)
Jun 24, 2014	75.18	76.43	75.00	75.48	69,543	-0.08(-0.10%)
Jun 23, 2014	75.46	75.82	75.12	75.55	73,413	+0.03(+0.04%)
Jun 20, 2014	76.12	76.12	75.35	75.52	177,920	-0.29(-0.38%)
Jun 19, 2014	76.01	76.37	75.49	75.81	63,966	+0.22(+0.30%)
Jun 18, 2014	74.97	76.02	74.65	75.58	95,720	+0.35(+0.47%)
Jun 17, 2014	74.57	76.08	74.00	75.23	135,106	+0.91(+1.22%)
Jun 16, 2014	74.36	74.57	73.29	74.32	69,940	-0.05(-0.06%)
Jun 13, 2014	74.40	74.80	73.64	74.37	62,731	+0.30(+0.40%)
Jun 12, 2014	74.28	74.37	73.63	74.08	37,359	-0.34(-0.45%)
Jun 11, 2014	74.85	75.09	74.00	74.41	60,421	-0.59(-0.79%)
Jun 10, 2014	74.73	75.01	74.63	75.01	62,370	+0.43(+0.57%)
Jun 06, 2014	74.52	74.89	74.29	74.58	142,804	+0.04(+0.05%)
Jun 05, 2014	73.35	74.94	72.82	74.54	107,915	+1.17(+1.60%)
Jun 04, 2014	72.56	73.50	72.13	73.37	131,690	+0.54(+0.75%)
Jun 03, 2014	71.31	73.07	71.31	72.83	165,969	+1.25(+1.75%)
Jun 02, 2014	71.44	71.76	70.46	71.57	80,284	+0.28(+0.39%)
May 30, 2014	72.27	72.27	70.86	71.29	94,137	-0.77(-1.06%)
May 29, 2014	71.45	72.27	71.31	72.06	141,219	+1.02(+1.44%)
May 28, 2014	71.22	71.63	70.83	71.04	154,782	-0.11(-0.16%)
May 27, 2014	72.28	72.56	70.66	71.15	137,283	-0.50(-0.70%)
May 23, 2014	70.98	71.65	71.65	71.65	89,798	+1.09(+1.55%)
May 22, 2014	69.57	70.77	69.15	70.56	86,423	+0.82(+1.18%)
May 21, 2014	69.67	70.32	69.35	69.74	93,404	+0.00(+0.00%)
May 20, 2014	71.06	71.06	69.09	69.74	108,679	-1.69(-2.37%)
May 19, 2014	70.90	71.57	70.63	71.43	149,810	+0.09(+0.12%)
May 16, 2014	69.96	71.40	69.71	71.34	161,808	+1.17(+1.67%)
May 15, 2014	69.13	70.24	68.38	70.17	208,061	+0.64(+0.92%)
May 14, 2014	70.98	70.98	69.34	69.53	95,844	-1.71(-2.40%)
May 13, 2014	71.34	72.18	71.04	71.24	163,985	-0.38(-0.52%)
May 12, 2014	71.50	72.05	70.97	71.61	117,833	+0.64(+0.90%)
May 09, 2014	69.15	71.07	68.90	70.97	144,855	+1.34(+1.93%)
May 08, 2014	70.91	71.47	69.51	69.63	114,893	-1.49(-2.10%)
May 07, 2014	69.83	71.14	69.83	71.13	110,778	+1.57(+2.26%)
May 06, 2014	70.06	71.40	69.47	69.55	131,127	-0.84(-1.19%)
May 05, 2014	69.04	70.98	68.59	70.39	145,672	+0.68(+0.97%)
May 02, 2014	68.64	70.40	68.28	69.71	167,603	+1.48(+2.16%)
May 01, 2014	74.26	74.26	67.96	68.24	239,170	-7.52(-9.93%)
Apr 30, 2014	75.39	76.16	72.16	75.76	136,063	+0.30(+0.40%)
Apr 29, 2014	76.32	76.76	75.28	75.45	62,096	-0.30(-0.40%)
Apr 28, 2014	76.53	77.08	74.77	75.76	140,751	-0.73(-0.95%)
Apr 25, 2014	76.44	77.38	76.05	76.48	95,090	-0.49(-0.63%)
Apr 24, 2014	76.95	78.72	75.94	76.97	86,010	+0.57(+0.74%)
Apr 23, 2014	76.97	77.35	76.30	76.40	70,660	-0.70(-0.91%)
Apr 22, 2014	76.76	77.23	76.52	77.11	120,013	+0.39(+0.51%)
Apr 21, 2014	76.31	76.77	75.63	76.72	68,716	+0.70(+0.92%)
Apr 17, 2014	75.57	76.01	76.01	76.01	84,288	+0.44(+0.58%)
Apr 16, 2014	75.63	75.95	75.06	75.57	68,903	+0.30(+0.39%)
Apr 15, 2014	75.69	75.94	74.34	75.28	87,386	-0.34(-0.45%)
Apr 14, 2014	75.60	76.18	75.09	75.62	105,443	+0.55(+0.73%)
Apr 11, 2014	75.33	76.40	74.79	75.07	103,078	-0.98(-1.29%)
Apr 10, 2014	77.07	77.23	75.81	76.05	141,634	-1.13(-1.47%)
Apr 09, 2014	77.88	77.92	76.83	77.19	122,353	-0.58(-0.75%)
Apr 08, 2014	76.82	78.81	76.42	77.77	163,321	+1.12(+1.46%)
Apr 07, 2014	76.25	77.08	75.88	76.65	165,177	+0.14(+0.18%)
Apr 04, 2014	78.75	78.75	76.21	76.52	128,101	-1.66(-2.12%)
Apr 03, 2014	78.86	79.15	77.59	78.18	117,094	-0.64(-0.81%)
Apr 02, 2014	78.47	78.92	78.12	78.81	90,070	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.